Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.761 4.900 4.622 4.730 25,108 -0.00(-0.02%)
Feb 27, 2019 4.792 4.880 4.529 4.731 20,250 -0.07(-1.44%)
Feb 26, 2019 4.800 5.000 4.700 4.800 16,132 -0.02(-0.46%)
Feb 25, 2019 5.000 5.099 4.660 4.822 40,568 -0.18(-3.56%)
Feb 22, 2019 4.950 5.000 4.650 5.000 9,160 +0.29(+6.25%)
Feb 21, 2019 4.751 4.899 4.650 4.706 14,486 +0.21(+4.58%)
Feb 20, 2019 5.000 5.100 4.500 4.500 79,755 -0.70(-13.46%)
Feb 19, 2019 4.500 5.500 4.500 5.200 197,892 +0.70(+15.56%)
Feb 15, 2019 4.400 4.700 4.400 4.500 30,990 +0.00(+0.00%)
Feb 14, 2019 4.614 4.614 4.300 4.500 21,895 +0.00(+0.00%)
Feb 13, 2019 4.600 4.600 4.300 4.500 31,107 -0.10(-2.17%)
Feb 12, 2019 4.600 4.700 4.400 4.600 42,110 +0.10(+2.22%)
Feb 11, 2019 4.500 4.800 4.400 4.500 40,553 -0.05(-1.10%)
Feb 08, 2019 4.610 4.830 4.400 4.550 51,820 -0.05(-1.09%)
Feb 07, 2019 5.200 5.200 4.410 4.600 100,685 -0.35(-7.07%)
Feb 06, 2019 4.999 5.500 4.821 4.950 167,600 +0.15(+3.13%)
Feb 05, 2019 5.500 5.700 3.800 4.800 434,365 -0.60(-11.11%)
Feb 04, 2019 5.400 5.700 5.000 5.400 146,006 -0.10(-1.82%)
Feb 01, 2019 5.100 6.000 4.900 5.500 367,150 +0.60(+12.24%)
Jan 31, 2019 4.400 5.000 4.300 4.900 164,736 +0.70(+16.67%)
Jan 30, 2019 4.400 4.500 4.200 4.200 61,510 -0.05(-1.18%)
Jan 29, 2019 4.400 4.500 4.211 4.250 41,609 -0.05(-1.19%)
Jan 28, 2019 4.570 4.600 4.300 4.301 26,846 +0.00(+0.02%)
Jan 25, 2019 4.200 4.500 4.200 4.300 20,690 +0.00(+0.00%)
Jan 24, 2019 4.241 4.476 4.241 4.300 13,298 -0.09(-2.01%)
Jan 23, 2019 4.300 4.398 4.100 4.388 29,046 -0.01(-0.27%)
Jan 22, 2019 4.299 4.400 3.962 4.400 28,012 +0.12(+2.80%)
Jan 18, 2019 4.330 4.330 3.950 4.280 36,240 +0.03(+0.71%)
Jan 17, 2019 3.981 4.350 3.952 4.250 67,705 +0.25(+6.25%)
Jan 16, 2019 4.000 4.000 4.000 4.000 27,346 +0.02(+0.50%)
Jan 15, 2019 3.892 3.981 3.892 3.980 23,592 +0.00(+0.03%)
Jan 14, 2019 3.930 4.000 3.850 3.979 22,412 -0.00(-0.03%)
Jan 11, 2019 4.350 4.350 3.850 3.980 105,990 -0.42(-9.55%)
Jan 10, 2019 4.400 4.500 4.200 4.400 76,090 +0.05(+1.15%)
Jan 09, 2019 4.290 4.500 4.220 4.350 46,770 +0.25(+6.10%)
Jan 08, 2019 4.100 4.700 4.100 4.100 83,855 +0.15(+3.82%)
Jan 07, 2019 3.830 4.000 3.742 3.949 30,168 +0.15(+3.92%)
Jan 04, 2019 4.000 4.000 3.700 3.800 42,120 -0.00(-0.03%)
Jan 03, 2019 3.500 4.000 3.402 3.801 45,657 +0.40(+11.79%)
Jan 02, 2019 3.179 3.722 3.144 3.400 49,933 +0.29(+9.32%)
Dec 31, 2018 2.850 3.200 2.800 3.110 73,020 +0.21(+7.24%)
Dec 28, 2018 3.000 3.200 2.800 2.900 66,360 -0.12(-4.01%)
Dec 27, 2018 3.000 3.200 2.977 3.021 37,376 +0.05(+1.55%)
Dec 26, 2018 3.000 3.100 2.700 2.975 77,914 -0.02(-0.83%)
Dec 24, 2018 3.100 3.150 2.800 3.000 69,950 -0.10(-3.23%)
Dec 21, 2018 3.100 3.200 3.000 3.100 48,720 -0.06(-1.87%)
Dec 20, 2018 3.450 3.500 3.000 3.159 49,096 -0.29(-8.43%)
Dec 19, 2018 3.510 3.600 3.335 3.450 40,827 -0.16(-4.43%)
Dec 18, 2018 3.700 3.700 3.600 3.610 61,666 -0.09(-2.43%)
Dec 17, 2018 3.900 3.908 3.640 3.700 43,646 -0.21(-5.37%)
Dec 14, 2018 3.950 4.000 3.800 3.910 66,120 -0.10(-2.47%)
Dec 13, 2018 4.100 4.150 3.902 4.009 63,006 -0.12(-2.95%)
Dec 12, 2018 4.200 4.200 4.050 4.131 8,095 +0.05(+1.25%)
Dec 11, 2018 4.299 4.299 4.050 4.080 53,167 -0.12(-2.88%)
Dec 10, 2018 4.140 4.494 4.110 4.201 30,093 -0.10(-2.30%)
Dec 07, 2018 4.100 4.300 4.100 4.300 16,360 +0.10(+2.38%)
Dec 06, 2018 4.122 4.328 4.113 4.200 27,501 +0.00(+0.00%)
Dec 04, 2018 4.250 4.340 4.120 4.200 25,280 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.