Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.210 +0.070 (+6.14%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.674 3.800 3.601 3.749 12,092 +0.07(+2.01%)
Jul 30, 2019 3.640 3.800 3.550 3.675 22,611 +0.12(+3.52%)
Jul 29, 2019 3.711 3.804 3.350 3.550 46,435 -0.23(-6.03%)
Jul 26, 2019 3.760 3.818 3.651 3.778 17,440 +0.03(+0.75%)
Jul 25, 2019 3.820 3.825 3.650 3.750 37,639 -0.13(-3.33%)
Jul 24, 2019 3.820 3.942 3.800 3.879 15,580 -0.06(-1.60%)
Jul 23, 2019 3.820 3.997 3.750 3.942 44,962 -0.01(-0.20%)
Jul 22, 2019 4.062 4.062 3.739 3.950 27,540 +0.05(+1.28%)
Jul 19, 2019 4.063 4.063 3.700 3.900 39,890 +0.03(+0.78%)
Jul 18, 2019 3.965 4.000 3.851 3.870 39,138 -0.13(-3.20%)
Jul 17, 2019 4.141 4.141 3.970 3.998 11,242 -0.03(-0.79%)
Jul 16, 2019 4.130 4.186 4.012 4.030 35,062 -0.06(-1.52%)
Jul 15, 2019 4.236 4.300 4.001 4.092 36,429 -0.13(-3.15%)
Jul 12, 2019 4.165 4.399 4.165 4.225 16,270 -0.07(-1.72%)
Jul 11, 2019 4.400 4.384 4.191 4.299 13,922 -0.10(-2.30%)
Jul 10, 2019 4.273 4.400 4.104 4.400 12,219 +0.29(+6.93%)
Jul 09, 2019 4.399 4.399 4.115 4.115 17,288 -0.24(-5.42%)
Jul 08, 2019 4.400 4.449 4.349 4.351 15,898 -0.15(-3.31%)
Jul 05, 2019 4.500 4.550 4.400 4.500 9,450 -0.00(-0.02%)
Jul 03, 2019 4.500 4.600 4.473 4.501 11,030 -0.10(-2.15%)
Jul 02, 2019 4.789 4.789 4.502 4.600 7,489 -0.10(-2.13%)
Jul 01, 2019 4.700 4.799 4.550 4.700 16,364 +0.01(+0.21%)
Jun 28, 2019 4.700 4.700 4.501 4.690 21,840 -0.01(-0.21%)
Jun 27, 2019 4.400 4.700 4.400 4.700 16,542 +0.16(+3.52%)
Jun 26, 2019 4.500 4.540 4.488 4.540 20,684 -0.01(-0.20%)
Jun 25, 2019 4.500 4.550 4.300 4.549 21,901 +0.12(+2.69%)
Jun 24, 2019 4.211 4.499 4.211 4.430 31,074 +0.32(+7.71%)
Jun 21, 2019 4.400 4.697 4.113 4.113 39,160 -0.30(-6.73%)
Jun 20, 2019 4.300 4.560 4.231 4.410 37,889 +0.15(+3.52%)
Jun 19, 2019 4.245 4.320 4.120 4.260 11,539 +0.01(+0.35%)
Jun 18, 2019 4.200 4.300 4.185 4.245 19,302 +0.02(+0.50%)
Jun 17, 2019 4.250 4.407 4.200 4.224 41,940 -0.01(-0.26%)
Jun 14, 2019 4.400 4.400 4.200 4.235 12,730 -0.06(-1.51%)
Jun 13, 2019 4.200 4.480 4.100 4.300 18,316 -0.04(-0.99%)
Jun 12, 2019 4.000 4.500 3.950 4.343 33,221 +0.24(+5.93%)
Jun 11, 2019 4.250 4.399 3.950 4.100 41,653 -0.58(-12.41%)
Jun 10, 2019 4.800 4.900 4.300 4.681 54,049 -0.32(-6.38%)
Jun 07, 2019 4.900 5.194 4.600 5.000 99,640 +0.00(+0.00%)
Jun 06, 2019 4.300 5.100 3.900 5.000 272,085 +1.30(+35.17%)
Jun 05, 2019 3.600 3.700 3.600 3.699 3,307 +0.01(+0.41%)
Jun 04, 2019 3.661 3.697 3.503 3.684 12,082 +0.05(+1.24%)
Jun 03, 2019 3.814 3.899 3.350 3.639 31,116 -0.06(-1.65%)
May 31, 2019 3.806 3.887 3.620 3.700 13,390 -0.05(-1.33%)
May 30, 2019 3.900 3.900 3.750 3.750 15,502 -0.20(-5.04%)
May 29, 2019 3.739 3.975 3.739 3.949 12,714 +0.15(+3.92%)
May 28, 2019 3.922 3.975 3.500 3.800 19,089 -0.07(-1.81%)
May 24, 2019 3.961 4.089 3.870 3.870 11,230 -0.11(-2.69%)
May 23, 2019 3.999 4.140 3.902 3.977 14,336 -0.02(-0.58%)
May 22, 2019 4.089 4.249 4.000 4.000 12,759 -0.10(-2.44%)
May 21, 2019 4.000 4.150 3.910 4.100 19,522 +0.14(+3.54%)
May 20, 2019 3.902 4.024 3.902 3.960 19,920 -0.03(-0.75%)
May 17, 2019 4.223 4.250 3.911 3.990 7,960 -0.15(-3.62%)
May 16, 2019 4.000 4.200 4.000 4.140 16,963 +0.14(+3.45%)
May 15, 2019 4.100 4.150 3.903 4.002 9,812 -0.11(-2.60%)
May 14, 2019 4.197 4.200 3.901 4.109 17,144 +0.16(+4.03%)
May 13, 2019 3.920 4.200 3.907 3.950 16,883 -0.15(-3.64%)
May 10, 2019 4.000 4.121 3.910 4.099 7,700 +0.10(+2.48%)
May 09, 2019 4.100 4.440 3.910 4.000 21,997 -0.18(-4.28%)
May 08, 2019 4.326 4.326 4.100 4.179 8,274 -0.07(-1.60%)
May 07, 2019 4.094 4.289 4.000 4.247 15,947 +0.06(+1.36%)
May 06, 2019 4.275 4.301 4.100 4.190 23,159 -0.17(-3.97%)
May 03, 2019 4.300 4.443 4.210 4.363 37,260 +0.03(+0.76%)
May 02, 2019 4.101 4.374 4.072 4.330 36,334 +0.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.