Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 118.56 118.58 112.86 113.68 2,403,300 -6.81(-5.65%)
May 30, 2019 122.21 123.13 119.71 120.49 1,547,700 -0.81(-0.67%)
May 29, 2019 124.17 124.49 121.03 121.30 1,382,949 -3.70(-2.96%)
May 28, 2019 127.00 127.90 124.68 125.00 1,237,649 -2.15(-1.69%)
May 24, 2019 126.27 128.26 125.70 127.15 973,900 +1.82(+1.45%)
May 23, 2019 125.86 126.69 123.12 125.33 1,593,589 -2.22(-1.74%)
May 22, 2019 128.49 128.96 125.32 127.55 1,170,533 -1.25(-0.97%)
May 21, 2019 128.00 129.57 127.44 128.80 1,127,965 +1.62(+1.27%)
May 20, 2019 129.70 129.70 125.48 127.18 1,129,645 -3.72(-2.84%)
May 17, 2019 130.60 131.99 129.86 130.90 1,165,900 -0.50(-0.38%)
May 16, 2019 128.77 131.97 128.45 131.40 1,303,645 +2.99(+2.33%)
May 15, 2019 126.86 129.43 125.98 128.41 838,465 +0.48(+0.38%)
May 14, 2019 126.97 129.14 126.22 127.93 1,033,665 +2.01(+1.60%)
May 13, 2019 128.68 129.44 125.61 125.92 1,647,992 -5.77(-4.38%)
May 10, 2019 131.42 131.96 127.46 131.69 1,324,000 -0.08(-0.06%)
May 09, 2019 132.45 132.84 128.62 131.77 1,297,339 -1.88(-1.41%)
May 08, 2019 134.42 135.49 133.12 133.65 807,657 -0.87(-0.65%)
May 07, 2019 135.43 136.51 133.03 134.52 996,990 -2.44(-1.78%)
May 06, 2019 134.23 137.52 132.64 136.96 752,507 +0.27(+0.20%)
May 03, 2019 134.00 136.83 133.46 136.69 1,042,100 +3.56(+2.67%)
May 02, 2019 133.71 135.41 132.21 133.13 1,347,695 -1.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.