Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.305 3.312 3.221 3.221 15,752 -0.04(-1.29%)
Jul 30, 2019 3.235 3.312 3.235 3.263 58,654 +0.06(+1.97%)
Jul 29, 2019 3.200 3.312 3.174 3.200 14,387 -0.01(-0.22%)
Jul 26, 2019 3.242 3.305 3.207 3.207 6,570 -0.03(-1.01%)
Jul 25, 2019 3.193 3.305 3.193 3.239 320,052 +0.05(+1.47%)
Jul 24, 2019 3.193 3.246 3.186 3.193 47,306 -0.03(-0.87%)
Jul 23, 2019 3.186 3.228 3.183 3.221 50,588 -0.04(-1.08%)
Jul 22, 2019 3.228 3.256 3.186 3.256 50,043 +0.04(+1.09%)
Jul 19, 2019 3.179 3.221 3.165 3.221 27,280 +0.06(+1.77%)
Jul 18, 2019 3.186 3.186 3.158 3.165 6,851 -0.07(-2.16%)
Jul 17, 2019 3.130 3.242 3.130 3.235 24,469 +0.08(+2.67%)
Jul 16, 2019 3.165 3.260 3.151 3.151 19,092 -0.11(-3.43%)
Jul 15, 2019 3.151 3.263 3.137 3.263 14,458 +0.16(+5.19%)
Jul 12, 2019 3.102 3.193 3.081 3.102 23,709 +0.01(+0.31%)
Jul 11, 2019 3.137 3.143 3.088 3.092 11,290 -0.06(-1.86%)
Jul 10, 2019 3.130 3.200 3.124 3.151 16,759 -0.02(-0.66%)
Jul 09, 2019 3.137 3.172 3.096 3.172 11,270 +0.09(+2.95%)
Jul 08, 2019 3.137 3.139 3.081 3.081 20,733 -0.04(-1.26%)
Jul 05, 2019 3.095 3.190 3.095 3.120 30,565 -0.07(-2.07%)
Jul 03, 2019 3.165 3.186 3.109 3.186 6,855 +0.03(+0.89%)
Jul 02, 2019 3.144 3.186 3.074 3.158 19,811 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.