Indicators

Prosus NV ADR (OP: PROSY )

7.830 -0.110 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.48	14.78	14.48	14.57	447,867	+0.17(+1.18%)
Sep 27, 2019	14.71	14.83	14.29	14.40	974,600	-0.54(-3.61%)
Sep 26, 2019	14.99	15.07	14.90	14.94	743,157	-0.11(-0.70%)
Sep 25, 2019	14.96	15.06	14.93	15.04	2,541,340	-0.12(-0.79%)
Sep 24, 2019	15.41	15.75	15.16	15.16	1,325,806	-0.34(-2.16%)
Sep 23, 2019	15.35	15.59	15.32	15.50	4,340,786	+0.18(+1.17%)
Sep 20, 2019	15.16	15.36	15.08	15.32	2,598,100	+0.26(+1.73%)
Sep 19, 2019	15.11	15.30	15.06	15.06	638,204	+0.12(+0.80%)
Sep 18, 2019	14.92	14.98	14.81	14.94	674,654	-0.40(-2.61%)
Sep 17, 2019	15.15	15.50	15.15	15.34	216,150	-0.48(-3.03%)
Sep 16, 2019	16.40	16.40	15.57	15.82	15,667	-0.73(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.