Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.77	41.77	40.83	41.15	7,052,808	-0.62(-1.48%)
Sep 27, 2019	41.68	42.34	41.45	41.77	4,880,740	-0.19(-0.46%)
Sep 26, 2019	41.69	41.99	41.09	41.96	5,374,702	+0.02(+0.04%)
Sep 25, 2019	41.74	42.18	41.36	41.94	4,726,185	-0.13(-0.31%)
Sep 24, 2019	42.08	42.51	41.75	42.07	7,056,313	-0.03(-0.07%)
Sep 23, 2019	41.97	42.48	41.61	42.10	7,962,482	-0.19(-0.44%)
Sep 20, 2019	42.55	42.84	41.88	42.29	9,317,304	-0.08(-0.20%)
Sep 19, 2019	41.64	42.76	41.44	42.37	11,396,616	+1.08(+2.62%)
Sep 18, 2019	41.50	41.81	41.08	41.29	10,671,520	-0.49(-1.17%)
Sep 17, 2019	44.34	44.37	41.77	41.78	16,808,922	-2.45(-5.54%)
Sep 16, 2019	44.05	45.20	43.84	44.23	26,061,430	+2.51(+6.01%)
Sep 13, 2019	42.56	42.93	41.60	41.72	12,049,252	-0.29(-0.68%)
Sep 12, 2019	42.34	42.68	41.81	42.01	8,001,282	-0.82(-1.92%)
Sep 11, 2019	43.03	43.40	42.26	42.83	8,280,967	-0.13(-0.30%)
Sep 10, 2019	41.92	43.24	41.84	42.96	10,559,458	+1.21(+2.90%)
Sep 09, 2019	41.64	41.76	41.20	41.75	11,960,877	+0.42(+1.01%)
Sep 06, 2019	40.87	41.65	40.51	41.33	12,052,717	+0.34(+0.82%)
Sep 05, 2019	39.95	41.22	39.95	41.00	10,646,464	+1.37(+3.46%)
Sep 04, 2019	39.37	39.87	39.27	39.62	5,321,545	+0.82(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.