Skip to main content

Occidental Petroleum (NY: OXY )

61.36 +0.75 (+1.24%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 60.97 61.59 60.82 61.36 7,662,006 +0.75(+1.24%)
Feb 29, 2024 60.44 60.88 60.06 60.61 7,571,733 +0.35(+0.58%)
Feb 28, 2024 60.50 61.29 60.23 60.26 7,825,414 -0.34(-0.56%)
Feb 27, 2024 60.93 60.99 60.17 60.60 7,052,899 +0.13(+0.21%)
Feb 26, 2024 59.70 60.76 59.57 60.47 8,505,332 +0.45(+0.75%)
Feb 23, 2024 60.00 60.23 59.45 60.02 7,789,943 -0.51(-0.84%)
Feb 22, 2024 60.19 60.87 59.82 60.53 9,366,290 +0.06(+0.10%)
Feb 21, 2024 59.57 60.53 59.33 60.47 10,308,149 +0.91(+1.53%)
Feb 20, 2024 60.53 60.53 59.15 59.56 16,888,526 -0.96(-1.59%)
Feb 16, 2024 60.38 60.88 60.08 60.52 13,472,000 +0.41(+0.68%)
Feb 15, 2024 57.45 60.14 57.38 60.11 21,952,096 +2.81(+4.90%)
Feb 14, 2024 57.80 58.33 57.06 57.30 12,469,349 -0.31(-0.54%)
Feb 13, 2024 57.97 58.16 57.03 57.61 10,316,459 -0.42(-0.72%)
Feb 12, 2024 57.53 58.49 57.50 58.03 8,870,197 +0.56(+0.97%)
Feb 09, 2024 58.21 58.35 57.24 57.47 8,114,889 -0.58(-1.00%)
Feb 08, 2024 57.77 58.30 57.55 58.05 7,698,665 +0.43(+0.75%)
Feb 07, 2024 57.61 58.02 57.07 57.62 8,027,816 +0.05(+0.09%)
Feb 06, 2024 57.39 58.41 57.15 57.57 9,081,262 +0.59(+1.04%)
Feb 05, 2024 56.82 57.34 56.07 56.98 10,190,472 -0.06(-0.11%)
Feb 02, 2024 57.26 57.55 56.73 57.04 8,412,428 -0.28(-0.49%)
Feb 01, 2024 57.91 58.11 56.91 57.32 11,273,081 -0.25(-0.43%)
Jan 31, 2024 58.79 58.86 57.56 57.57 8,929,828 -1.33(-2.26%)
Jan 30, 2024 57.75 58.99 57.75 58.90 8,310,761 +0.68(+1.17%)
Jan 29, 2024 58.35 58.42 57.61 58.22 7,170,149 -0.18(-0.31%)
Jan 26, 2024 58.23 58.43 57.54 58.40 7,102,833 +0.39(+0.67%)
Jan 25, 2024 57.75 58.06 56.95 58.01 9,599,689 +0.70(+1.22%)
Jan 24, 2024 57.09 57.44 56.78 57.31 7,587,419 +0.58(+1.02%)
Jan 23, 2024 56.51 57.16 56.51 56.73 6,348,415 -0.01(-0.02%)
Jan 22, 2024 56.42 56.97 55.94 56.74 8,042,946 +0.32(+0.57%)
Jan 19, 2024 56.23 56.42 55.82 56.42 9,597,274 -0.05(-0.09%)
Jan 18, 2024 56.19 56.65 55.53 56.47 12,273,006 +0.25(+0.44%)
Jan 17, 2024 56.04 56.67 55.97 56.22 9,647,999 -0.40(-0.71%)
Jan 16, 2024 57.85 57.98 56.62 56.62 13,311,765 -1.44(-2.48%)
Jan 12, 2024 58.25 58.64 57.50 58.06 11,245,980 +0.93(+1.63%)
Jan 11, 2024 57.33 57.68 57.02 57.13 9,360,450 +0.33(+0.58%)
Jan 10, 2024 57.41 57.44 56.67 56.80 10,844,476 -0.66(-1.15%)
Jan 09, 2024 58.25 58.28 57.31 57.46 8,515,747 -0.81(-1.39%)
Jan 08, 2024 57.97 58.28 57.32 58.27 10,332,551 -0.67(-1.14%)
Jan 05, 2024 59.50 59.56 58.59 58.94 8,016,805 -0.18(-0.30%)
Jan 04, 2024 60.84 61.05 58.99 59.12 9,405,844 -1.49(-2.46%)
Jan 03, 2024 59.63 60.79 59.44 60.61 7,254,230 +0.56(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.