Indicators

Occidental Petroleum (NY: OXY )

62.91 -0.66 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.93	58.94	57.80	58.49	4,361,312	-0.44(-0.75%)
Feb 27, 2019	58.63	59.48	58.42	58.93	3,346,819	+0.54(+0.92%)
Feb 26, 2019	58.60	59.14	58.32	58.39	3,126,842	-0.17(-0.29%)
Feb 25, 2019	58.16	58.68	58.07	58.56	4,065,400	+0.27(+0.45%)
Feb 22, 2019	59.40	59.43	58.12	58.30	5,695,310	-0.59(-1.01%)
Feb 21, 2019	60.29	60.29	58.72	58.89	4,662,654	-1.46(-2.42%)
Feb 20, 2019	59.68	60.40	59.55	60.35	4,543,761	+0.55(+0.92%)
Feb 19, 2019	58.08	59.90	58.04	59.80	5,748,553	+0.39(+0.65%)
Feb 15, 2019	59.75	60.36	58.80	59.41	6,851,494	+0.55(+0.93%)
Feb 14, 2019	58.07	59.56	57.73	58.86	6,448,343	+0.64(+1.09%)
Feb 13, 2019	58.47	60.17	57.37	58.22	8,149,943	+0.09(+0.15%)
Feb 12, 2019	58.23	58.60	57.99	58.14	4,409,736	+0.80(+1.40%)
Feb 11, 2019	57.01	57.53	56.54	57.33	6,208,458	-0.11(-0.18%)
Feb 08, 2019	57.12	57.46	56.04	57.44	5,260,793	+0.04(+0.06%)
Feb 07, 2019	58.45	58.54	57.00	57.40	5,000,823	-1.51(-2.57%)
Feb 06, 2019	59.10	59.38	58.78	58.91	3,625,316	-0.59(-1.00%)
Feb 05, 2019	59.78	59.81	59.25	59.51	3,298,239	-0.39(-0.65%)
Feb 04, 2019	59.66	60.05	59.36	59.90	3,667,229	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.