Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.700 1.881 1.650 1.820 158,700 +0.19(+11.66%)
Dec 30, 2019 1.750 1.810 1.600 1.630 62,886 -0.11(-6.32%)
Dec 27, 2019 1.700 1.880 1.668 1.740 87,200 +0.05(+2.96%)
Dec 26, 2019 1.810 1.900 1.600 1.690 169,354 -0.07(-3.98%)
Dec 24, 2019 1.790 1.810 1.740 1.760 39,200 -0.04(-2.22%)
Dec 23, 2019 1.480 1.800 1.400 1.800 130,975 +0.25(+16.13%)
Dec 20, 2019 1.360 1.620 1.301 1.550 202,100 +0.19(+13.97%)
Dec 19, 2019 1.380 1.390 1.305 1.360 73,153 -0.01(-0.73%)
Dec 18, 2019 1.360 1.400 1.317 1.370 92,579 +0.02(+1.48%)
Dec 17, 2019 1.330 1.380 1.280 1.350 146,732 -0.01(-0.74%)
Dec 16, 2019 1.490 1.510 1.340 1.360 82,350 -0.09(-6.21%)
Dec 13, 2019 1.360 1.550 1.280 1.450 118,700 +0.10(+7.41%)
Dec 12, 2019 1.290 1.580 1.270 1.350 96,032 +0.06(+4.65%)
Dec 11, 2019 1.400 1.500 1.270 1.290 97,035 -0.11(-7.86%)
Dec 10, 2019 1.570 1.570 1.345 1.400 115,367 -0.15(-9.68%)
Dec 09, 2019 1.260 1.600 1.260 1.550 176,024 +0.29(+23.02%)
Dec 06, 2019 1.250 1.319 1.250 1.260 81,700 +0.01(+0.80%)
Dec 05, 2019 1.250 1.300 1.200 1.250 68,073 -0.01(-0.79%)
Dec 04, 2019 1.360 1.360 1.250 1.260 92,514 -0.11(-8.03%)
Dec 03, 2019 1.380 1.400 1.324 1.370 40,793 +0.02(+1.48%)
Dec 02, 2019 1.350 1.410 1.160 1.350 142,196 -0.07(-4.93%)
Nov 29, 2019 1.480 1.500 1.370 1.420 141,900 -0.11(-7.19%)
Nov 27, 2019 1.610 1.640 1.480 1.530 84,800 -0.08(-4.97%)
Nov 26, 2019 1.493 1.652 1.493 1.610 37,767 +0.10(+6.62%)
Nov 25, 2019 1.560 1.610 1.460 1.510 49,030 +0.01(+0.67%)
Nov 22, 2019 1.440 1.690 1.361 1.500 81,900 +0.06(+4.17%)
Nov 21, 2019 1.500 1.500 1.410 1.440 27,747 -0.03(-2.04%)
Nov 20, 2019 1.450 1.741 1.412 1.470 123,333 +0.03(+2.08%)
Nov 19, 2019 1.420 1.450 1.361 1.440 27,408 +0.02(+1.41%)
Nov 18, 2019 1.360 1.430 1.360 1.420 18,805 +0.05(+3.65%)
Nov 15, 2019 1.410 1.420 1.290 1.370 140,700 -0.04(-2.84%)
Nov 14, 2019 1.450 1.450 1.400 1.410 41,577 -0.02(-1.40%)
Nov 13, 2019 1.440 1.480 1.420 1.430 47,099 -0.01(-0.69%)
Nov 12, 2019 1.440 1.500 1.440 1.440 21,583 -0.02(-1.37%)
Nov 11, 2019 1.450 1.490 1.440 1.460 18,514 +0.01(+0.69%)
Nov 08, 2019 1.440 1.480 1.440 1.450 47,300 -0.01(-0.68%)
Nov 07, 2019 1.470 1.560 1.450 1.460 35,521 -0.01(-0.68%)
Nov 06, 2019 1.520 1.520 1.470 1.470 38,028 -0.10(-6.37%)
Nov 05, 2019 1.610 1.630 1.470 1.570 75,705 -0.02(-1.26%)
Nov 04, 2019 1.650 1.650 1.540 1.590 83,140 +0.00(+0.00%)
Nov 01, 2019 1.560 1.670 1.520 1.590 52,200 +0.03(+1.92%)
Oct 31, 2019 1.440 1.700 1.412 1.560 116,540 +0.08(+5.41%)
Oct 30, 2019 1.480 1.530 1.410 1.480 46,218 +0.00(+0.00%)
Oct 29, 2019 1.540 1.610 1.455 1.480 36,147 -0.09(-5.73%)
Oct 28, 2019 1.600 1.690 1.540 1.570 69,287 +0.00(+0.00%)
Oct 25, 2019 1.660 1.670 1.570 1.570 70,100 -0.15(-8.72%)
Oct 24, 2019 1.700 1.720 1.660 1.720 21,051 +0.03(+1.78%)
Oct 23, 2019 1.670 1.750 1.620 1.690 54,720 -0.01(-0.59%)
Oct 22, 2019 1.640 1.718 1.600 1.700 37,426 +0.00(+0.00%)
Oct 21, 2019 1.650 1.700 1.595 1.700 58,831 +0.11(+6.92%)
Oct 18, 2019 1.740 1.750 1.552 1.590 57,000 -0.12(-7.02%)
Oct 17, 2019 1.750 1.750 1.619 1.710 75,142 -0.01(-0.58%)
Oct 16, 2019 1.750 1.750 1.670 1.720 31,003 -0.01(-0.58%)
Oct 15, 2019 1.800 1.800 1.630 1.730 109,666 -0.09(-4.95%)
Oct 14, 2019 1.670 1.820 1.570 1.820 73,958 +0.12(+7.06%)
Oct 11, 2019 1.700 1.840 1.700 1.700 48,500 -0.06(-3.41%)
Oct 10, 2019 1.610 1.800 1.610 1.760 43,736 +0.13(+7.98%)
Oct 09, 2019 1.790 1.870 1.465 1.630 115,409 -0.16(-8.94%)
Oct 08, 2019 1.640 1.810 1.590 1.790 73,067 +0.16(+9.82%)
Oct 07, 2019 1.380 1.960 1.380 1.630 308,857 +0.25(+18.12%)
Oct 04, 2019 1.430 1.573 1.380 1.380 170,200 -0.09(-6.12%)
Oct 03, 2019 1.580 1.582 1.450 1.470 105,124 -0.12(-7.55%)
Oct 02, 2019 1.720 1.810 1.560 1.590 74,434 -0.18(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.