Indicators

Occidental Petroleum (NY: OXY )

64.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.76	36.15	35.63	35.69	5,040,192	-0.17(-0.46%)
Nov 27, 2019	35.73	35.98	35.45	35.86	7,629,775	+0.17(+0.47%)
Nov 26, 2019	36.83	36.95	35.68	35.69	14,439,841	-1.26(-3.41%)
Nov 25, 2019	36.80	37.54	36.74	36.95	11,092,290	+0.32(+0.88%)
Nov 22, 2019	36.27	36.96	36.07	36.63	10,231,137	+0.43(+1.18%)
Nov 21, 2019	35.63	36.44	35.58	36.20	10,058,298	+0.59(+1.66%)
Nov 20, 2019	35.23	36.32	34.89	35.61	11,133,202	+0.31(+0.89%)
Nov 19, 2019	36.22	36.22	35.11	35.29	13,542,987	-1.07(-2.95%)
Nov 18, 2019	36.23	36.52	35.66	36.37	14,189,401	+0.32(+0.90%)
Nov 15, 2019	36.11	36.40	35.64	36.04	15,308,828	+1.10(+3.15%)
Nov 14, 2019	35.27	35.79	34.79	34.94	9,495,393	-0.33(-0.94%)
Nov 13, 2019	35.40	35.50	35.13	35.27	10,143,493	-0.30(-0.83%)
Nov 12, 2019	36.00	36.32	35.22	35.57	13,857,384	-0.41(-1.13%)
Nov 11, 2019	36.21	36.39	35.59	35.98	15,760,597	-1.13(-3.04%)
Nov 08, 2019	35.77	37.20	35.44	37.11	14,708,630	+0.99(+2.74%)
Nov 07, 2019	37.10	37.63	35.60	36.12	16,502,287	-0.54(-1.46%)
Nov 06, 2019	38.51	38.60	36.43	36.65	18,407,384	-2.13(-5.49%)
Nov 05, 2019	39.00	40.75	37.72	38.78	20,901,844	-2.15(-5.25%)
Nov 04, 2019	39.78	41.29	39.74	40.93	14,520,400	+1.80(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.