Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8999 +0.0099 (+1.11%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.813 1.813 1.805 1.805 900 +0.00(+0.26%)
Nov 27, 2019 1.800 1.845 1.800 1.800 10,000 -0.01(-0.63%)
Nov 26, 2019 1.800 1.840 1.800 1.812 10,715 +0.02(+1.20%)
Nov 25, 2019 1.880 1.880 1.750 1.790 12,951 -0.09(-4.79%)
Nov 22, 2019 1.850 1.880 1.680 1.880 17,600 +0.03(+1.57%)
Nov 21, 2019 1.810 1.870 1.751 1.851 59,706 +0.08(+4.61%)
Nov 20, 2019 1.750 1.772 1.679 1.770 10,792 +0.03(+1.70%)
Nov 19, 2019 1.700 1.740 1.700 1.740 6,022 +0.07(+3.99%)
Nov 18, 2019 1.689 1.700 1.650 1.673 8,140 -0.03(-1.58%)
Nov 15, 2019 1.730 1.730 1.700 1.700 9,900 -0.03(-1.82%)
Nov 14, 2019 1.710 1.740 1.710 1.732 9,441 +0.02(+1.26%)
Nov 13, 2019 1.710 1.710 1.710 1.710 353 +0.01(+0.59%)
Nov 12, 2019 1.710 1.720 1.700 1.700 8,057 -0.02(-1.16%)
Nov 11, 2019 1.720 1.720 1.720 1.720 761 -0.01(-0.58%)
Nov 08, 2019 1.749 1.749 1.710 1.730 12,400 +0.01(+0.58%)
Nov 07, 2019 1.746 1.752 1.720 1.720 10,352 +0.00(+0.12%)
Nov 06, 2019 1.750 1.750 1.700 1.718 3,088 -0.02(-1.26%)
Nov 05, 2019 1.740 1.780 1.740 1.740 5,761 +0.00(+0.00%)
Nov 04, 2019 1.770 1.815 1.734 1.740 5,999 -0.03(-1.69%)
Nov 01, 2019 1.810 1.890 1.769 1.770 3,700 -0.01(-0.56%)
Oct 31, 2019 1.750 1.780 1.750 1.780 3,997 -0.01(-0.51%)
Oct 30, 2019 1.710 1.790 1.710 1.789 16,594 +0.04(+2.24%)
Oct 29, 2019 1.780 1.800 1.679 1.750 18,711 -0.04(-2.23%)
Oct 28, 2019 1.880 1.880 1.790 1.790 7,768 -0.08(-4.28%)
Oct 25, 2019 1.790 1.870 1.790 1.870 18,300 +0.04(+2.19%)
Oct 24, 2019 1.820 1.870 1.800 1.830 7,422 +0.00(+0.01%)
Oct 23, 2019 1.760 1.858 1.760 1.830 6,539 +0.05(+2.80%)
Oct 22, 2019 1.790 1.820 1.780 1.780 24,814 -0.04(-2.20%)
Oct 21, 2019 1.750 1.887 1.750 1.820 15,735 +0.05(+2.82%)
Oct 18, 2019 1.850 1.850 1.769 1.770 12,800 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.