Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.72	93.05	91.98	92.14	289,251	-0.62(-0.67%)
Nov 27, 2019	92.17	92.99	91.85	92.77	499,965	+0.92(+1.00%)
Nov 26, 2019	91.15	92.34	91.15	91.85	532,421	+0.50(+0.55%)
Nov 25, 2019	91.25	91.45	90.78	91.35	346,293	+0.58(+0.63%)
Nov 22, 2019	90.58	90.83	89.75	90.78	468,106	+0.82(+0.92%)
Nov 21, 2019	90.00	90.15	89.13	89.95	454,751	+0.17(+0.19%)
Nov 20, 2019	90.01	90.41	89.24	89.78	639,238	-0.65(-0.72%)
Nov 19, 2019	89.26	90.96	88.88	90.44	744,434	+1.62(+1.82%)
Nov 18, 2019	90.36	90.36	88.64	88.82	643,138	-1.39(-1.54%)
Nov 15, 2019	87.82	90.42	87.59	90.21	878,241	+2.81(+3.21%)
Nov 14, 2019	86.74	87.51	86.07	87.40	675,547	+0.79(+0.92%)
Nov 13, 2019	86.71	87.19	86.20	86.61	605,531	-0.60(-0.68%)
Nov 12, 2019	86.93	87.63	86.57	87.21	637,828	+0.43(+0.49%)
Nov 11, 2019	85.93	86.84	85.77	86.78	316,675	+0.19(+0.22%)
Nov 08, 2019	86.18	86.71	86.03	86.59	431,710	+0.19(+0.22%)
Nov 07, 2019	85.96	86.60	85.55	86.40	557,079	+1.05(+1.23%)
Nov 06, 2019	86.37	86.37	84.78	85.35	672,114	-1.02(-1.18%)
Nov 05, 2019	87.22	87.41	86.34	86.37	698,764	-0.55(-0.63%)
Nov 04, 2019	88.18	88.52	86.69	86.92	804,283	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.