Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2023 115.24 0 -1.06(-0.91%)
May 12, 2023 117.47 119.37 115.35 116.30 1,069,835 -2.07(-1.75%)
May 11, 2023 117.18 119.98 114.29 118.37 2,177,127 -6.18(-4.96%)
May 10, 2023 126.30 126.73 123.31 124.55 1,097,623 -0.27(-0.22%)
May 09, 2023 123.45 126.05 122.05 124.82 1,124,187 -3.18(-2.48%)
May 08, 2023 130.05 130.12 127.40 128.00 612,460 -1.87(-1.44%)
May 05, 2023 131.79 132.54 127.84 129.87 818,061 -1.26(-0.96%)
May 04, 2023 130.39 131.74 129.46 131.13 623,952 +0.90(+0.69%)
May 03, 2023 129.73 131.69 129.04 130.23 478,077 +1.50(+1.17%)
May 02, 2023 129.25 130.70 128.27 128.73 498,465 -1.53(-1.17%)
May 01, 2023 130.71 131.27 130.15 130.26 589,345 -0.23(-0.18%)
Apr 28, 2023 128.79 131.61 128.70 130.49 562,109 +1.93(+1.50%)
Apr 27, 2023 129.72 129.75 126.73 128.56 1,187,695 -1.08(-0.83%)
Apr 26, 2023 124.67 130.33 124.67 129.64 726,571 +2.12(+1.66%)
Apr 25, 2023 133.26 133.26 127.17 127.52 995,194 -7.34(-5.44%)
Apr 24, 2023 133.24 135.67 133.24 134.86 771,968 +1.92(+1.44%)
Apr 21, 2023 133.00 134.13 132.52 132.94 574,701 +0.49(+0.37%)
Apr 20, 2023 133.42 134.35 131.59 132.45 618,094 -3.03(-2.24%)
Apr 19, 2023 133.07 135.81 132.79 135.48 584,981 +1.42(+1.06%)
Apr 18, 2023 136.82 136.82 133.99 134.06 435,398 -1.82(-1.34%)
Apr 17, 2023 136.76 137.01 135.63 135.88 563,001 -1.16(-0.85%)
Apr 14, 2023 137.07 138.97 136.01 137.04 732,454 +0.14(+0.10%)
Apr 13, 2023 135.00 137.42 134.90 136.90 666,346 +2.63(+1.96%)
Apr 12, 2023 135.16 135.98 133.93 134.27 474,897 +0.15(+0.11%)
Apr 11, 2023 133.58 135.10 133.44 134.12 626,776 +1.32(+0.99%)
Apr 10, 2023 132.37 133.63 131.52 132.80 749,061 -0.70(-0.52%)
Apr 06, 2023 133.29 133.91 132.01 133.50 600,453 +0.21(+0.16%)
Apr 05, 2023 131.32 134.24 130.42 133.29 689,860 +1.47(+1.11%)
Apr 04, 2023 131.89 133.44 130.92 131.82 621,956 +0.52(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.