Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Feb 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0900 0.0750 0.0900 20,000 +0.01(+12.50%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 2,855 -0.01(-5.88%)
Feb 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2018 0.0950 0.0950 0.0850 0.0850 62,400 -0.00(-5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.1000 0.0850 0.0950 498,757 +0.00(+0.00%)
Feb 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2018 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Jan 31, 2018 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Jan 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2018 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jan 24, 2018 0.1000 0.1000 0.0950 0.0950 47,000 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jan 18, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 12, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jan 11, 2018 0.1000 0.1000 0.0950 0.1000 285,805 +0.01(+5.26%)
Jan 10, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 43,477 +0.00(+5.88%)
Jan 05, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 04, 2018 0.0950 0.1000 0.0950 0.1000 27,020 +0.01(+17.65%)
Jan 03, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 02, 2018 0.0850 0.0850 0.0850 0.0850 165,000 +0.01(+6.25%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
Dec 27, 2017 0.0700 0.0750 0.0700 0.0700 53,399 +0.00(+0.00%)
Dec 22, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Dec 20, 2017 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0700 0.0700 0.0700 63,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.