Indicators

(TSV: DVG )

0.0100 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0100	0	-0.00(-33.33%)
Apr 10, 2024				0.0150	0	+0.00(+50.00%)
Apr 05, 2024				0.0100	0	+0.00(+0.00%)
Apr 02, 2024				0.0100	0	+0.00(+0.00%)
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Mar 28, 2024				0.0100	0	+0.00(+0.00%)
Mar 27, 2024	0.0050	0.0100	0.0050	0.0100	11,000	-0.00(-33.33%)
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 15, 2024				0.0150	0	+0.00(+0.00%)
Mar 13, 2024				0.0150	0	+0.01(+200.00%)
Mar 07, 2024				0.0050	0	-0.01(-50.00%)
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	67,133	+0.00(+0.00%)
Mar 01, 2024				0.0100	15	+0.00(+0.00%)
Feb 26, 2024				0.0100	0	+0.00(+0.00%)
Feb 21, 2024				0.0100	0	+0.01(+100.00%)
Feb 14, 2024				0.0050	86	-0.01(-50.00%)
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	33,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.