Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.841	3.841	3.841	0	+0.00(+0.00%)
Mar 28, 2018	3.809	3.841	3.711	3.841	31,526	+0.00(+0.00%)
Mar 27, 2018	3.874	3.874	3.809	3.841	56,345	-0.07(-1.67%)
Mar 26, 2018	3.939	3.951	3.841	3.906	14,835	+0.00(+0.00%)
Mar 23, 2018	3.906	3.939	3.841	3.906	48,470	+0.00(+0.00%)
Mar 22, 2018	3.906	3.939	3.906	3.906	19,877	-0.03(-0.83%)
Mar 20, 2018		3.939	3.939	3.939	803	-0.03(-0.82%)
Mar 19, 2018	3.986	3.986	3.972	3.972	10,187	-0.03(-0.81%)
Mar 16, 2018	4.004	4.037	4.000	4.004	5,042	+0.00(+0.00%)
Mar 15, 2018	3.972	4.011	3.972	4.004	4,094	-0.01(-0.32%)
Mar 14, 2018	4.049	4.049	4.011	4.017	13,836	+0.00(+0.00%)
Mar 13, 2018	4.020	4.078	4.017	4.017	11,601	-0.03(-0.79%)
Mar 12, 2018	4.081	4.081	4.017	4.049	9,156	+0.00(+0.00%)
Mar 09, 2018	4.081	4.114	4.032	4.049	14,004	-0.02(-0.40%)
Mar 08, 2018	4.049	4.081	4.049	4.065	20,221	+0.02(+0.40%)
Mar 07, 2018	4.114	4.130	4.049	4.049	22,761	-0.06(-1.56%)
Mar 06, 2018	4.114	4.146	4.114	4.114	10,730	-0.03(-0.78%)
Mar 05, 2018	4.242	4.242	4.114	4.146	8,953	+0.00(+0.00%)
Mar 02, 2018	4.142	4.146	4.085	4.146	5,464	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.