Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.30	138.96	136.38	138.96	61,979	+1.50(+1.09%)
Dec 28, 2018	136.74	138.80	134.52	137.46	64,965	+1.53(+1.12%)
Dec 27, 2018	134.82	136.04	130.76	135.93	88,993	+0.64(+0.47%)
Dec 26, 2018	130.25	135.60	129.40	135.29	58,632	+5.94(+4.60%)
Dec 24, 2018	130.09	132.81	129.35	129.35	46,639	-1.66(-1.27%)
Dec 21, 2018	134.23	137.55	130.44	131.01	337,077	-0.76(-0.57%)
Dec 20, 2018	133.50	133.50	129.36	131.76	48,970	-1.38(-1.04%)
Dec 19, 2018	134.56	136.73	131.34	133.14	62,226	-1.47(-1.09%)
Dec 18, 2018	135.41	137.56	133.92	134.61	73,911	-0.07(-0.05%)
Dec 17, 2018	135.88	138.51	133.89	134.68	103,506	-1.23(-0.91%)
Dec 14, 2018	137.08	138.71	135.46	135.91	84,629	-2.17(-1.58%)
Dec 13, 2018	138.89	138.89	136.97	138.09	74,161	-0.21(-0.15%)
Dec 12, 2018	137.96	140.58	136.81	138.30	113,429	+2.04(+1.50%)
Dec 11, 2018	138.00	138.37	134.85	136.26	84,488	-0.29(-0.21%)
Dec 10, 2018	138.21	138.21	134.16	136.55	74,101	-1.98(-1.43%)
Dec 07, 2018	141.16	142.06	136.53	138.53	67,847	-2.63(-1.86%)
Dec 06, 2018	140.25	141.25	136.83	141.17	64,222	-0.62(-0.44%)
Dec 04, 2018	150.45	150.45	140.81	141.79	103,550	-10.04(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.