Skip to main content

Unifirst Corp (NY: UNF )

168.23 +0.50 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 166.96 170.52 166.47 168.23 90,274 +0.50(+0.30%)
Sep 29, 2022 166.04 167.90 164.75 167.73 54,798 -0.03(-0.02%)
Sep 28, 2022 167.92 169.23 166.02 167.76 54,295 +1.78(+1.07%)
Sep 27, 2022 168.07 170.54 164.86 165.98 47,018 -1.33(-0.79%)
Sep 26, 2022 169.44 173.23 166.91 167.31 68,149 -3.70(-2.16%)
Sep 23, 2022 169.79 171.06 167.68 171.01 50,127 +0.30(+0.18%)
Sep 22, 2022 172.58 172.58 169.01 170.71 47,486 -3.19(-1.83%)
Sep 21, 2022 176.08 178.07 173.78 173.90 39,503 -0.60(-0.34%)
Sep 20, 2022 171.80 174.56 170.87 174.50 55,961 +0.79(+0.45%)
Sep 19, 2022 169.58 173.97 169.58 173.71 41,871 +3.02(+1.77%)
Sep 16, 2022 170.10 170.98 167.53 170.69 138,107 -0.25(-0.15%)
Sep 15, 2022 172.93 175.30 170.24 170.94 51,019 -3.23(-1.85%)
Sep 14, 2022 175.91 177.65 172.41 174.17 52,559 -1.11(-0.63%)
Sep 13, 2022 178.96 178.96 174.65 175.28 51,432 -6.72(-3.69%)
Sep 12, 2022 181.32 183.28 180.14 182.00 35,063 +1.09(+0.60%)
Sep 09, 2022 178.54 181.05 176.35 180.91 39,116 +2.83(+1.59%)
Sep 08, 2022 176.68 178.66 175.15 178.08 36,634 -0.26(-0.15%)
Sep 07, 2022 175.13 178.63 175.13 178.34 41,627 +3.24(+1.85%)
Sep 06, 2022 174.44 175.10 171.84 175.10 49,007 +0.04(+0.02%)
Sep 02, 2022 178.91 179.33 173.43 175.06 38,063 -2.01(-1.14%)
Sep 01, 2022 179.89 179.89 176.02 177.07 45,700 -3.19(-1.77%)
Aug 31, 2022 180.84 181.69 179.75 180.26 49,031 -1.15(-0.63%)
Aug 30, 2022 183.99 183.99 180.29 181.41 44,361 -1.25(-0.68%)
Aug 29, 2022 181.34 183.04 180.62 182.66 37,804 -0.44(-0.24%)
Aug 26, 2022 188.08 188.67 182.54 183.10 42,558 -5.48(-2.91%)
Aug 25, 2022 187.47 189.16 186.84 188.58 52,785 +1.87(+1.00%)
Aug 24, 2022 185.30 187.55 184.17 186.71 37,315 +0.46(+0.25%)
Aug 23, 2022 188.94 190.24 186.21 186.25 40,162 -3.44(-1.81%)
Aug 22, 2022 191.34 192.30 189.03 189.69 40,666 -3.67(-1.90%)
Aug 19, 2022 195.03 195.03 192.60 193.36 61,317 -2.16(-1.10%)
Aug 18, 2022 196.41 197.13 194.73 195.52 57,647 -1.56(-0.79%)
Aug 17, 2022 196.88 198.10 195.27 197.08 33,659 -1.61(-0.81%)
Aug 16, 2022 197.92 199.22 197.30 198.69 41,081 +0.78(+0.39%)
Aug 15, 2022 195.51 198.80 194.58 197.91 35,821 +2.60(+1.33%)
Aug 12, 2022 195.06 195.63 193.90 195.31 69,505 +1.66(+0.86%)
Aug 11, 2022 195.12 195.96 192.83 193.65 39,575 +0.29(+0.15%)
Aug 10, 2022 194.87 195.81 192.92 193.36 59,804 +1.30(+0.68%)
Aug 09, 2022 193.55 194.95 190.94 192.06 62,437 -0.65(-0.34%)
Aug 08, 2022 192.87 194.84 191.49 192.71 54,200 +0.30(+0.16%)
Aug 05, 2022 191.78 192.88 190.69 192.41 45,861 +0.03(+0.02%)
Aug 04, 2022 195.06 195.06 191.71 192.38 74,842 -1.57(-0.81%)
Aug 03, 2022 192.79 194.95 191.07 193.95 63,546 +1.77(+0.92%)
Aug 02, 2022 196.70 196.70 191.11 192.18 63,447 -5.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.