Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.696 3.762 3.630 3.762 59,172 +0.07(+1.79%)
Jun 28, 2018 3.696 3.795 3.630 3.696 128,689 +0.01(+0.22%)
Jun 27, 2018 3.696 3.696 3.663 3.688 6,674 +0.02(+0.68%)
Jun 26, 2018 3.678 3.678 3.663 3.663 1,421 +0.03(+0.91%)
Jun 25, 2018 3.663 3.696 3.630 3.630 22,787 -0.07(-1.79%)
Jun 22, 2018 3.696 3.762 3.663 3.696 34,213 -0.03(-0.89%)
Jun 21, 2018 3.795 3.795 3.729 3.729 21,722 -0.10(-2.59%)
Jun 20, 2018 3.894 3.894 3.762 3.828 32,877 +0.03(+0.87%)
Jun 19, 2018 3.861 3.861 3.795 3.795 41,289 +0.00(+0.00%)
Jun 18, 2018 3.795 3.861 3.795 3.795 71,676 +0.00(+0.00%)
Jun 15, 2018 3.828 3.795 3.795 331,662 +0.00(+0.00%)
Jun 14, 2018 3.993 3.993 3.795 3.795 108,199 -0.05(-1.20%)
Jun 13, 2018 4.004 4.069 3.776 3.841 239,065 +0.16(+4.42%)
Jun 12, 2018 3.581 3.711 3.515 3.678 256,378 +0.07(+1.80%)
Jun 11, 2018 3.711 3.711 3.548 3.613 84,036 +0.03(+0.91%)
Jun 08, 2018 3.581 3.711 3.548 3.581 89,312 +0.00(+0.00%)
Jun 07, 2018 3.632 3.646 3.581 3.581 27,699 -0.03(-0.90%)
Jun 06, 2018 3.613 3.678 3.581 3.613 91,518 -0.03(-0.89%)
Jun 05, 2018 3.743 3.760 3.581 3.646 74,600 -0.07(-1.75%)
Jun 04, 2018 3.808 3.808 3.711 3.711 51,440 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.