Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	118.61	120.72	117.43	117.45	1,349,868	-0.89(-0.75%)
Feb 27, 2018	120.72	122.31	118.34	118.34	1,786,392	-2.99(-2.46%)
Feb 26, 2018	119.98	121.37	119.12	121.33	1,258,412	+2.40(+2.02%)
Feb 23, 2018	115.78	118.99	114.52	118.93	1,815,156	+4.34(+3.79%)
Feb 22, 2018	117.74	118.26	114.09	114.59	1,323,002	-2.51(-2.14%)
Feb 21, 2018	119.43	120.12	117.04	117.10	1,554,396	-1.75(-1.47%)
Feb 20, 2018	119.46	122.11	118.47	118.85	1,749,361	-1.62(-1.34%)
Feb 16, 2018		120.47	120.47	120.47	0	-2.24(-1.83%)
Feb 15, 2018	123.07	125.30	120.66	122.71	2,573,160	-0.49(-0.40%)
Feb 14, 2018	113.17	123.80	112.59	123.20	3,156,498	+9.23(+8.10%)
Feb 13, 2018	114.28	115.36	112.56	113.97	2,411,033	-1.46(-1.26%)
Feb 12, 2018	109.56	115.98	109.52	115.43	2,656,634	+6.83(+6.29%)
Feb 09, 2018	109.06	110.99	104.95	108.60	3,039,212	+0.13(+0.12%)
Feb 08, 2018	116.31	118.84	108.27	108.47	3,731,249	-8.68(-7.41%)
Feb 07, 2018	113.95	119.10	113.59	117.15	2,695,220	+2.24(+1.95%)
Feb 06, 2018	110.65	115.15	109.61	114.91	2,088,891	+0.36(+0.31%)
Feb 05, 2018	117.26	118.61	113.50	114.55	2,018,872	-1.60(-1.38%)
Feb 02, 2018	117.42	117.98	115.62	116.15	1,389,226	-1.94(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.