Indicators

Noble Corp (NY: NE )

47.67 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.696	2.715	2.481	2.559	5,140,163	-0.11(-4.03%)
Dec 28, 2018	2.637	2.769	2.598	2.667	5,072,797	+0.06(+2.25%)
Dec 27, 2018	2.579	2.618	2.452	2.608	4,403,763	-0.03(-1.11%)
Dec 26, 2018	2.374	2.657	2.295	2.637	5,440,725	+0.32(+13.92%)
Dec 24, 2018	2.452	2.491	2.315	2.315	3,282,693	-0.18(-7.06%)
Dec 21, 2018	2.501	2.667	2.471	2.491	10,686,568	-0.01(-0.39%)
Dec 20, 2018	2.764	2.794	2.442	2.501	10,796,522	-0.36(-12.63%)
Dec 19, 2018	2.891	3.067	2.833	2.862	5,825,879	-0.03(-1.01%)
Dec 18, 2018	2.989	3.047	2.862	2.891	7,742,440	-0.10(-3.27%)
Dec 17, 2018	3.145	3.214	2.950	2.989	5,123,638	-0.16(-4.97%)
Dec 14, 2018	3.321	3.321	3.116	3.145	8,141,006	-0.21(-6.12%)
Dec 13, 2018	3.487	3.516	3.287	3.350	4,082,032	-0.18(-4.99%)
Dec 12, 2018	3.565	3.721	3.511	3.526	3,966,723	+0.02(+0.56%)
Dec 11, 2018	3.624	3.673	3.453	3.507	5,390,150	+0.00(+0.00%)
Dec 10, 2018	3.497	3.565	3.311	3.507	9,078,609	-0.09(-2.45%)
Dec 07, 2018	3.985	3.995	3.555	3.594	9,380,309	-0.18(-4.66%)
Dec 06, 2018	3.888	3.888	3.663	3.770	8,923,735	-0.25(-6.31%)
Dec 04, 2018	4.288	4.327	4.005	4.024	6,335,033	-0.28(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.