Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 38.78 40.22 38.66 39.31 1,324,765 +0.38(+0.98%)
Feb 02, 2023 40.04 40.20 38.30 38.93 1,659,975 -1.42(-3.52%)
Feb 01, 2023 40.54 41.23 39.32 40.35 2,405,538 -0.34(-0.84%)
Jan 31, 2023 40.23 40.70 39.70 40.69 1,179,974 +0.39(+0.97%)
Jan 30, 2023 40.40 40.63 40.02 40.30 1,300,825 -0.71(-1.73%)
Jan 27, 2023 40.84 41.30 40.68 41.01 1,120,895 +0.04(+0.10%)
Jan 26, 2023 41.00 41.75 40.44 40.97 1,092,071 +0.45(+1.11%)
Jan 25, 2023 40.46 41.24 39.90 40.52 1,371,513 +0.19(+0.47%)
Jan 24, 2023 39.77 40.65 39.56 40.33 1,452,763 +0.40(+1.00%)
Jan 23, 2023 40.61 40.81 39.06 39.93 1,913,300 -0.43(-1.07%)
Jan 20, 2023 40.84 40.89 39.89 40.36 1,510,106 +0.14(+0.35%)
Jan 19, 2023 40.16 40.49 39.08 40.22 1,969,646 +0.50(+1.26%)
Jan 18, 2023 40.93 41.50 38.95 39.72 2,571,742 -0.86(-2.12%)
Jan 17, 2023 39.77 40.69 39.63 40.58 2,332,939 +1.42(+3.63%)
Jan 13, 2023 39.22 39.64 38.73 39.16 1,559,776 +0.16(+0.41%)
Jan 12, 2023 38.02 39.57 37.91 39.00 2,099,571 +1.14(+3.01%)
Jan 11, 2023 38.24 38.79 37.32 37.86 2,746,417 -0.26(-0.68%)
Jan 10, 2023 37.16 38.76 36.91 38.12 2,563,147 +0.79(+2.12%)
Jan 09, 2023 37.71 38.38 37.10 37.33 1,908,496 +0.38(+1.03%)
Jan 06, 2023 36.57 37.38 36.41 36.95 7,989,057 +1.00(+2.78%)
Jan 05, 2023 35.74 36.25 35.60 35.95 1,726,636 -0.06(-0.17%)
Jan 04, 2023 35.53 36.48 35.27 36.01 981,033 -0.09(-0.25%)
Jan 03, 2023 37.25 37.40 35.82 36.10 1,256,177 -1.61(-4.27%)
Dec 30, 2022 37.48 37.86 37.04 37.71 1,009,100 -0.09(-0.24%)
Dec 29, 2022 36.72 38.00 36.65 37.80 603,272 +1.10(+3.00%)
Dec 28, 2022 37.49 37.49 36.19 36.70 531,567 -0.96(-2.55%)
Dec 27, 2022 38.10 38.17 37.06 37.66 932,483 -0.28(-0.74%)
Dec 23, 2022 37.10 38.15 36.85 37.94 1,335,556 +1.22(+3.32%)
Dec 22, 2022 36.54 37.02 35.93 36.72 1,687,227 +0.11(+0.30%)
Dec 21, 2022 36.31 36.85 35.85 36.61 1,539,029 +0.57(+1.58%)
Dec 20, 2022 34.48 36.11 34.43 36.04 1,870,023 +1.36(+3.92%)
Dec 19, 2022 34.67 35.36 34.26 34.68 1,811,902 +0.19(+0.55%)
Dec 16, 2022 33.43 35.01 33.41 34.49 4,048,880 +0.02(+0.06%)
Dec 15, 2022 35.15 35.54 33.86 34.47 1,739,545 -0.82(-2.32%)
Dec 14, 2022 35.30 36.13 34.73 35.29 2,595,661 +0.11(+0.31%)
Dec 13, 2022 35.45 35.81 34.92 35.18 1,467,827 +0.73(+2.12%)
Dec 12, 2022 34.78 35.09 34.19 34.45 1,405,736 +0.08(+0.23%)
Dec 09, 2022 35.43 36.44 34.35 34.37 1,176,885 -0.70(-2.00%)
Dec 08, 2022 36.29 36.80 34.88 35.07 1,408,788 -0.47(-1.32%)
Dec 07, 2022 35.67 36.14 35.32 35.54 1,139,987 -0.43(-1.20%)
Dec 06, 2022 35.71 36.54 35.64 35.97 1,212,395 -0.22(-0.61%)
Dec 05, 2022 37.89 38.08 35.99 36.19 1,391,026 -1.44(-3.83%)
Dec 02, 2022 36.84 37.76 36.33 37.63 1,025,481 +0.31(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.