Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0250 0.0300 0.0227 0.0260 164,423 +0.00(+4.00%)
Apr 27, 2017 0.0250 0.0250 0.0250 0.0250 27,850 +0.00(+0.00%)
Apr 26, 2017 0.0279 0.0279 0.0220 0.0250 309,295 -0.00(-4.98%)
Apr 25, 2017 0.0240 0.0273 0.0210 0.0263 255,554 -0.00(-1.83%)
Apr 24, 2017 0.0246 0.0280 0.0201 0.0268 179,800 +0.00(+8.94%)
Apr 21, 2017 0.0246 0.0260 0.0220 0.0246 83,750 +0.00(+0.82%)
Apr 20, 2017 0.0239 0.0244 0.0239 0.0244 222,518 +0.00(+1.67%)
Apr 19, 2017 0.0220 0.0240 0.0200 0.0240 760,998 -0.00(-4.00%)
Apr 18, 2017 0.0220 0.0265 0.0220 0.0250 136,391 +0.00(+0.00%)
Apr 17, 2017 0.0269 0.0269 0.0220 0.0250 339,093 -0.00(-5.30%)
Apr 13, 2017 0.0260 0.0300 0.0220 0.0264 403,940 +0.00(+20.00%)
Apr 12, 2017 0.0250 0.0391 0.0200 0.0220 1,331,480 -0.00(-10.93%)
Apr 11, 2017 0.0240 0.0260 0.0201 0.0247 574,514 +0.00(+15.96%)
Apr 10, 2017 0.0640 0.0640 0.0200 0.0213 1,855,316 -0.01(-26.55%)
Apr 07, 2017 0.0600 0.0698 0.0155 0.0290 6,782,261 -0.02(-35.56%)
Apr 06, 2017 0.0089 0.0450 0.0070 0.0450 10,017,508 +0.04(+405.62%)
Apr 05, 2017 0.0100 0.0109 0.0074 0.0089 2,140,326 -0.00(-10.10%)
Apr 04, 2017 0.0050 0.0135 0.0050 0.0099 4,419,515 +0.01(+125.00%)
Mar 29, 2017 0.0044 0.0044 0.0044 5 -0.00(-12.00%)
Mar 28, 2017 0.0044 0.0050 0.0044 0.0050 600,000 +0.00(+56.74%)
Mar 24, 2017 0.0032 0.0032 0.0032 0 -0.00(-20.25%)
Mar 23, 2017 0.0040 0.0040 0.0040 0.0040 830 +0.00(+0.00%)
Mar 22, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Mar 21, 2017 0.0040 0.0040 0.0040 0.0040 31,740 -0.00(-1.01%)
Mar 20, 2017 0.0044 0.0044 0.0040 0.0040 10,113 -0.00(-10.20%)
Mar 17, 2017 0.0049 0.0049 0.0045 0.0045 50,000 -0.00(-8.16%)
Mar 15, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Mar 14, 2017 0.0032 0.0050 0.0031 0.0049 569,118 +0.00(+81.48%)
Mar 13, 2017 0.0030 0.0030 0.0027 0.0027 44,657 -0.00(-10.00%)
Mar 10, 2017 0.0034 0.0040 0.0030 0.0030 184,056 +0.00(+0.00%)
Mar 02, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Feb 23, 2017 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Feb 14, 2017 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Feb 10, 2017 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Feb 09, 2017 0.0031 0.0034 0.0031 0.0034 50,000 +0.00(+36.00%)
Feb 08, 2017 0.0030 0.0030 0.0025 0.0025 427,380 -0.00(-16.67%)
Feb 07, 2017 0.0030 0.0030 0.0030 0.0030 11,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.