Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.87	13.00	12.87	13.00	1,375	+0.53(+4.25%)
Oct 30, 2017	12.97	12.97	12.47	12.47	2,190	-0.23(-1.84%)
Oct 27, 2017	12.40	13.07	12.40	12.70	9,805	+0.80(+6.72%)
Oct 26, 2017	11.90	11.90	11.90	11.90	1,017	+0.07(+0.56%)
Oct 25, 2017	11.97	11.98	11.83	11.83	1,509	-0.37(-3.01%)
Oct 23, 2017		12.20	12.20	12.20	12	+0.03(+0.27%)
Oct 20, 2017	11.77	12.17	11.77	12.17	1,446	+0.33(+2.79%)
Oct 19, 2017	11.84	11.84	11.83	11.84	1,446	+0.27(+2.33%)
Oct 16, 2017		11.57	11.57	11.57	100	-0.57(-4.67%)
Oct 13, 2017	12.13	12.13	12.13	12.13	286	+0.33(+2.82%)
Oct 12, 2017	11.80	11.80	11.80	11.80	514	-0.07(-0.56%)
Oct 11, 2017	12.10	12.12	11.87	11.87	2,113	-0.47(-3.78%)
Oct 06, 2017		12.33	12.33	12.33	0	-0.50(-3.90%)
Oct 05, 2017	12.83	12.83	12.83	12.83	157	+0.00(+0.00%)
Oct 04, 2017	12.20	13.22	12.20	12.83	4,368	+0.73(+6.06%)
Oct 03, 2017	12.03	12.10	12.00	12.10	1,456	+0.30(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.