Indicators

Nextera Energy Partners LP (NY: NEP )

31.46 -0.90 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.54	21.88	21.21	21.88	913,339	+0.34(+1.58%)
Jan 30, 2017	20.11	21.92	19.89	21.54	4,717,047	+2.41(+12.59%)
Jan 27, 2017	19.98	20.19	19.06	19.13	2,622,048	-0.42(-2.16%)
Jan 26, 2017	19.56	19.69	19.23	19.55	568,974	+0.03(+0.14%)
Jan 25, 2017	19.63	19.71	19.34	19.53	346,490	-0.05(-0.25%)
Jan 24, 2017	19.32	19.91	19.19	19.57	421,369	+0.33(+1.73%)
Jan 23, 2017	19.49	19.62	19.20	19.24	417,907	-0.13(-0.68%)
Jan 20, 2017	19.24	19.48	19.19	19.37	327,827	+0.19(+1.01%)
Jan 19, 2017	19.15	19.39	19.12	19.18	697,780	-0.08(-0.40%)
Jan 18, 2017	19.19	19.31	19.06	19.25	391,838	+0.06(+0.33%)
Jan 17, 2017	19.04	19.42	18.98	19.19	541,977	+0.26(+1.39%)
Jan 13, 2017		18.93	18.93	18.93	0	+0.19(+1.04%)
Jan 12, 2017	18.80	18.87	18.71	18.73	636,188	-0.08(-0.44%)
Jan 11, 2017	18.68	18.82	18.63	18.82	855,469	+0.17(+0.89%)
Jan 10, 2017	18.69	18.69	18.41	18.65	535,890	+0.04(+0.22%)
Jan 09, 2017	18.58	18.71	18.49	18.61	745,372	+0.08(+0.41%)
Jan 06, 2017	18.32	18.59	18.30	18.53	809,191	+0.22(+1.21%)
Jan 05, 2017	18.39	18.56	18.25	18.31	532,157	-0.06(-0.30%)
Jan 04, 2017	18.04	18.37	17.96	18.37	679,245	+0.43(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.