Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.83	51.89	51.03	51.25	4,957,046	-0.66(-1.28%)
Jul 28, 2017	51.27	52.15	51.27	51.91	4,815,277	+0.49(+0.95%)
Jul 27, 2017	50.88	51.44	50.55	51.42	5,585,639	+0.46(+0.89%)
Jul 26, 2017	50.75	51.29	50.36	50.97	4,275,152	+0.48(+0.95%)
Jul 25, 2017	49.79	50.95	49.73	50.49	4,762,746	+1.32(+2.69%)
Jul 24, 2017	49.76	49.83	49.08	49.16	3,323,788	-0.51(-1.03%)
Jul 21, 2017	49.78	50.07	49.64	49.68	4,131,473	-0.41(-0.81%)
Jul 20, 2017	50.61	50.69	49.94	50.08	3,724,607	-0.31(-0.61%)
Jul 19, 2017	49.77	50.39	49.43	50.39	4,909,273	+0.54(+1.08%)
Jul 18, 2017	49.83	50.00	49.56	49.85	4,366,841	+0.17(+0.33%)
Jul 17, 2017	49.44	50.38	49.39	49.69	4,793,538	+0.18(+0.37%)
Jul 14, 2017	49.26	49.59	49.18	49.50	3,111,741	+0.26(+0.54%)
Jul 13, 2017	48.87	49.25	48.49	49.24	3,690,185	+0.28(+0.57%)
Jul 12, 2017	49.29	49.46	48.82	48.96	4,055,215	+0.18(+0.37%)
Jul 11, 2017	48.76	48.97	48.39	48.77	3,331,614	+0.14(+0.29%)
Jul 10, 2017	48.45	48.96	48.31	48.63	3,357,259	+0.07(+0.15%)
Jul 07, 2017	48.60	48.62	47.86	48.56	3,935,925	-0.16(-0.32%)
Jul 06, 2017	49.51	49.59	48.51	48.72	5,245,698	-0.73(-1.47%)
Jul 05, 2017		50.55	49.38	49.45	4,918,776	-1.25(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.