Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.100	7.100	6.726	6.800	61,259	-0.29(-4.06%)
Jul 28, 2017	7.100	7.243	6.908	7.088	41,157	-0.06(-0.80%)
Jul 27, 2017	7.315	7.384	6.805	7.145	80,235	-0.16(-2.12%)
Jul 26, 2017	7.600	7.688	7.230	7.300	109,480	-0.50(-6.41%)
Jul 25, 2017	7.724	7.990	7.610	7.800	19,197	+0.10(+1.30%)
Jul 24, 2017	7.138	7.799	7.138	7.700	50,180	+0.30(+4.05%)
Jul 21, 2017	8.000	8.000	7.400	7.400	47,626	-0.20(-2.63%)
Jul 20, 2017	7.777	7.777	7.300	7.600	52,168	-0.10(-1.30%)
Jul 19, 2017	7.800	7.859	7.529	7.700	59,548	-0.20(-2.53%)
Jul 18, 2017	7.900	8.000	7.810	7.900	23,170	-0.10(-1.26%)
Jul 17, 2017	7.960	8.200	7.900	8.001	24,173	+0.00(+0.01%)
Jul 14, 2017	7.950	8.254	7.950	8.000	27,114	-0.05(-0.62%)
Jul 13, 2017	7.761	8.070	7.600	8.050	31,635	+0.35(+4.55%)
Jul 12, 2017	7.600	7.900	7.500	7.700	42,937	+0.05(+0.64%)
Jul 11, 2017	7.700	7.798	7.413	7.651	40,013	-0.30(-3.76%)
Jul 10, 2017	8.200	8.200	7.500	7.950	92,482	+0.36(+4.74%)
Jul 07, 2017	7.990	7.990	7.100	7.590	132,971	-0.37(-4.67%)
Jul 06, 2017	7.910	8.000	7.810	7.962	42,369	-0.03(-0.39%)
Jul 05, 2017	8.110	8.112	7.800	7.993	108,314	-0.25(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.