Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.203 4.360 4.140 4.360 61,093 +0.16(+3.73%)
Jun 29, 2017 4.234 4.301 4.172 4.203 36,948 -0.03(-0.74%)
Jun 28, 2017 4.203 4.297 4.172 4.234 51,927 +0.03(+0.75%)
Jun 27, 2017 4.266 4.297 4.196 4.203 12,630 -0.03(-0.74%)
Jun 26, 2017 4.297 4.297 4.203 4.234 23,218 -0.03(-0.74%)
Jun 23, 2017 4.234 4.266 4.203 4.266 23,586 +0.03(+0.74%)
Jun 22, 2017 4.172 4.266 4.172 4.234 10,285 +0.03(+0.75%)
Jun 21, 2017 4.234 4.297 4.140 4.203 24,839 +0.00(+0.00%)
Jun 20, 2017 4.454 4.454 4.172 4.203 44,911 -0.22(-4.96%)
Jun 19, 2017 4.454 4.485 4.360 4.422 51,079 -0.06(-1.40%)
Jun 16, 2017 4.454 4.517 4.454 4.485 23,599 +0.00(+0.00%)
Jun 15, 2017 4.454 4.537 4.454 4.485 58,919 +0.03(+0.70%)
Jun 14, 2017 4.673 4.698 4.422 4.454 260,708 -0.48(-9.78%)
Jun 13, 2017 4.932 4.999 4.875 4.937 35,828 +0.03(+0.63%)
Jun 12, 2017 4.906 4.968 4.886 4.906 16,589 +0.03(+0.64%)
Jun 09, 2017 4.854 4.937 4.782 4.875 21,625 +0.06(+1.29%)
Jun 08, 2017 4.813 4.937 4.782 4.813 7,742 -0.03(-0.64%)
Jun 07, 2017 4.688 4.844 4.688 4.844 38,607 +0.16(+3.31%)
Jun 06, 2017 4.751 4.837 4.688 4.688 10,280 -0.03(-0.66%)
Jun 05, 2017 4.688 4.775 4.688 4.720 38,334 +0.00(+0.00%)
Jun 02, 2017 4.688 4.720 4.688 4.720 11,117 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.