Indicators

Unifirst Corp (NY: UNF )

158.60 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	129.07	129.17	127.28	128.83	107,091	-0.44(-0.34%)
Feb 27, 2017	127.57	129.27	127.57	129.27	77,882	+1.31(+1.02%)
Feb 24, 2017	125.44	128.11	125.44	127.96	38,593	+1.40(+1.11%)
Feb 23, 2017	128.01	128.11	126.31	126.56	48,709	-1.60(-1.25%)
Feb 22, 2017	126.99	128.15	126.99	128.15	44,491	+0.77(+0.61%)
Feb 21, 2017	126.70	127.86	125.44	127.38	75,293	+0.63(+0.50%)
Feb 17, 2017		126.75	126.75	126.75	0	+0.73(+0.58%)
Feb 16, 2017	125.01	126.12	123.85	126.03	56,986	+1.21(+0.97%)
Feb 15, 2017	123.12	124.91	123.12	124.81	41,998	+1.21(+0.98%)
Feb 14, 2017	125.01	125.01	123.41	123.61	47,284	-1.45(-1.16%)
Feb 13, 2017	124.72	126.41	124.62	125.06	52,010	-0.10(-0.08%)
Feb 10, 2017	124.19	126.15	124.14	125.15	56,127	+1.50(+1.21%)
Feb 09, 2017	122.93	125.35	122.93	123.65	75,267	+0.44(+0.35%)
Feb 08, 2017	121.86	123.36	120.85	123.22	74,817	+0.92(+0.75%)
Feb 07, 2017	123.70	123.99	122.01	122.30	52,096	-1.31(-1.06%)
Feb 06, 2017	123.70	124.23	122.73	123.61	66,788	-0.44(-0.35%)
Feb 03, 2017	122.35	124.19	122.01	124.04	90,689	+2.27(+1.87%)
Feb 02, 2017	123.22	123.22	121.38	121.77	80,169	-1.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.