Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.900 7.100 6.725 6.900 92,724 +0.00(+0.00%)
Nov 29, 2017 7.070 7.238 6.630 6.900 183,538 -0.10(-1.43%)
Nov 28, 2017 7.400 7.400 6.895 7.000 112,792 -0.30(-4.11%)
Nov 27, 2017 7.411 7.450 7.140 7.300 142,116 +0.18(+2.47%)
Nov 24, 2017 7.060 7.300 6.911 7.124 68,962 +0.17(+2.49%)
Nov 22, 2017 7.200 7.200 6.700 6.951 127,261 -0.21(-2.88%)
Nov 21, 2017 7.211 7.465 7.001 7.157 78,982 +0.01(+0.10%)
Nov 20, 2017 6.900 7.322 6.900 7.150 191,778 +0.45(+6.72%)
Nov 17, 2017 6.600 6.870 6.600 6.700 59,652 +0.10(+1.52%)
Nov 16, 2017 6.680 7.000 6.600 6.600 69,619 -0.13(-1.92%)
Nov 15, 2017 6.700 6.900 6.680 6.729 48,989 -0.08(-1.20%)
Nov 14, 2017 7.200 7.300 6.702 6.811 105,212 -0.39(-5.40%)
Nov 13, 2017 7.100 7.397 7.100 7.200 95,210 +0.26(+3.78%)
Nov 10, 2017 6.800 7.100 6.800 6.938 71,861 +0.12(+1.73%)
Nov 09, 2017 6.851 6.987 6.745 6.820 100,354 -0.28(-3.98%)
Nov 08, 2017 7.300 7.470 6.955 7.103 117,730 -0.20(-2.70%)
Nov 07, 2017 7.281 7.491 7.202 7.300 89,612 -0.27(-3.54%)
Nov 06, 2017 7.600 7.700 7.350 7.568 85,559 -0.11(-1.48%)
Nov 03, 2017 8.000 8.000 7.500 7.682 77,681 -0.06(-0.75%)
Nov 02, 2017 7.768 7.800 7.489 7.740 67,627 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.