Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.240 5.498 5.224 5.270 42,874 +0.03(+0.57%)
Aug 30, 2017 5.500 5.500 5.100 5.240 41,735 -0.22(-4.03%)
Aug 29, 2017 5.990 5.990 5.230 5.460 58,319 +0.06(+1.11%)
Aug 28, 2017 5.210 5.500 5.031 5.400 72,951 +0.47(+9.53%)
Aug 25, 2017 4.950 5.095 4.816 4.930 42,561 -0.10(-2.05%)
Aug 24, 2017 4.890 5.170 4.804 5.033 52,530 +0.04(+0.88%)
Aug 23, 2017 5.000 5.203 4.800 4.989 116,451 -0.21(-4.06%)
Aug 22, 2017 5.200 5.330 5.000 5.200 63,005 -0.04(-0.84%)
Aug 21, 2017 5.455 5.613 5.030 5.244 87,776 -0.36(-6.36%)
Aug 18, 2017 5.471 5.700 5.400 5.600 37,996 +0.16(+2.90%)
Aug 17, 2017 5.600 5.799 5.420 5.442 45,487 -0.16(-2.79%)
Aug 16, 2017 5.711 5.830 5.500 5.598 30,898 -0.16(-2.76%)
Aug 15, 2017 5.800 5.850 5.650 5.757 44,404 +0.01(+0.12%)
Aug 14, 2017 5.614 5.796 5.531 5.750 82,616 +0.18(+3.31%)
Aug 11, 2017 5.382 5.881 5.381 5.566 123,605 -0.63(-10.23%)
Aug 10, 2017 6.300 6.300 5.811 6.200 67,918 +0.00(+0.00%)
Aug 09, 2017 6.800 6.800 5.301 6.200 210,237 -0.30(-4.62%)
Aug 08, 2017 6.311 6.700 6.311 6.500 62,791 -0.05(-0.76%)
Aug 07, 2017 6.250 6.600 6.200 6.550 53,463 +0.05(+0.77%)
Aug 04, 2017 6.485 6.800 6.400 6.500 35,420 +0.10(+1.56%)
Aug 03, 2017 6.400 6.491 6.126 6.400 55,472 +0.00(+0.00%)
Aug 02, 2017 6.500 6.565 6.110 6.400 131,153 -0.21(-3.18%)
Aug 01, 2017 6.800 6.998 6.500 6.610 59,241 -0.19(-2.79%)
Jul 31, 2017 7.100 7.100 6.726 6.800 61,259 -0.29(-4.06%)
Jul 28, 2017 7.100 7.243 6.908 7.088 41,157 -0.06(-0.80%)
Jul 27, 2017 7.315 7.384 6.805 7.145 80,235 -0.16(-2.12%)
Jul 26, 2017 7.600 7.688 7.230 7.300 109,480 -0.50(-6.41%)
Jul 25, 2017 7.724 7.990 7.610 7.800 19,197 +0.10(+1.30%)
Jul 24, 2017 7.138 7.799 7.138 7.700 50,180 +0.30(+4.05%)
Jul 21, 2017 8.000 8.000 7.400 7.400 47,626 -0.20(-2.63%)
Jul 20, 2017 7.777 7.777 7.300 7.600 52,168 -0.10(-1.30%)
Jul 19, 2017 7.800 7.859 7.529 7.700 59,548 -0.20(-2.53%)
Jul 18, 2017 7.900 8.000 7.810 7.900 23,170 -0.10(-1.26%)
Jul 17, 2017 7.960 8.200 7.900 8.001 24,173 +0.00(+0.01%)
Jul 14, 2017 7.950 8.254 7.950 8.000 27,114 -0.05(-0.62%)
Jul 13, 2017 7.761 8.070 7.600 8.050 31,635 +0.35(+4.55%)
Jul 12, 2017 7.600 7.900 7.500 7.700 42,937 +0.05(+0.64%)
Jul 11, 2017 7.700 7.798 7.413 7.651 40,013 -0.30(-3.76%)
Jul 10, 2017 8.200 8.200 7.500 7.950 92,482 +0.36(+4.74%)
Jul 07, 2017 7.990 7.990 7.100 7.590 132,971 -0.37(-4.67%)
Jul 06, 2017 7.910 8.000 7.810 7.962 42,369 -0.03(-0.39%)
Jul 05, 2017 8.110 8.112 7.800 7.993 108,314 -0.25(-3.00%)
Jul 03, 2017 8.121 8.320 8.112 8.240 19,741 -0.13(-1.61%)
Jun 30, 2017 8.330 8.399 8.150 8.375 39,063 +0.12(+1.52%)
Jun 29, 2017 8.028 8.281 8.028 8.250 41,166 +0.05(+0.61%)
Jun 28, 2017 8.110 8.290 8.022 8.200 71,871 -0.09(-1.09%)
Jun 27, 2017 8.377 8.377 8.011 8.290 76,805 -0.01(-0.12%)
Jun 26, 2017 8.250 8.400 8.103 8.300 69,193 +0.00(+0.00%)
Jun 23, 2017 8.120 8.326 8.120 8.300 60,602 +0.10(+1.22%)
Jun 22, 2017 8.100 8.343 8.023 8.200 79,959 +0.12(+1.49%)
Jun 21, 2017 8.276 8.276 8.012 8.080 117,401 -0.22(-2.65%)
Jun 20, 2017 8.500 8.500 8.100 8.300 65,294 -0.20(-2.35%)
Jun 19, 2017 8.439 8.530 8.241 8.500 35,558 +0.06(+0.72%)
Jun 16, 2017 8.015 8.459 8.015 8.439 31,883 +0.34(+4.19%)
Jun 15, 2017 8.000 8.390 8.000 8.100 24,236 +0.00(+0.00%)
Jun 14, 2017 8.401 8.501 7.900 8.100 50,275 -0.30(-3.57%)
Jun 13, 2017 8.390 8.400 7.800 8.400 79,804 +0.30(+3.70%)
Jun 12, 2017 8.500 8.647 8.100 8.100 97,673 -0.60(-6.90%)
Jun 09, 2017 9.013 9.100 8.555 8.700 58,206 -0.40(-4.40%)
Jun 08, 2017 8.900 9.200 8.900 9.100 51,150 +0.15(+1.68%)
Jun 07, 2017 9.599 9.900 8.825 8.950 156,845 -0.55(-5.79%)
Jun 06, 2017 9.100 9.500 9.001 9.500 57,010 +0.40(+4.40%)
Jun 05, 2017 9.020 9.300 8.900 9.100 47,720 -0.12(-1.36%)
Jun 02, 2017 9.300 9.499 9.000 9.225 60,718 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.