Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.43	22.53	22.43	22.52	16,879	+0.13(+0.60%)
Jul 28, 2017	22.36	22.48	22.36	22.39	1,365	+0.01(+0.04%)
Jul 27, 2017	22.40	22.40	22.34	22.38	1,868	+0.02(+0.08%)
Jul 26, 2017	22.35	22.42	22.31	22.36	5,532	+0.03(+0.12%)
Jul 25, 2017	22.38	22.44	22.31	22.33	4,954	-0.09(-0.40%)
Jul 24, 2017	22.38	22.45	22.38	22.42	3,544	+0.04(+0.20%)
Jul 21, 2017	22.31	22.39	22.31	22.38	5,055	+0.06(+0.28%)
Jul 20, 2017	22.31	22.39	22.31	22.31	4,346	-0.06(-0.28%)
Jul 19, 2017	22.33	22.40	22.31	22.38	5,456	+0.04(+0.16%)
Jul 18, 2017	22.33	22.44	22.31	22.34	6,731	+0.03(+0.12%)
Jul 17, 2017	22.25	22.37	22.25	22.31	6,334	+0.04(+0.20%)
Jul 14, 2017	22.35	22.36	22.22	22.27	923	+0.11(+0.49%)
Jul 13, 2017	22.16	22.16	22.16	22.16	302	+0.00(+0.02%)
Jul 12, 2017	22.21	22.21	22.10	22.16	5,700	+0.00(+0.02%)
Jul 11, 2017	22.14	22.20	22.08	22.15	1,712	+0.03(+0.12%)
Jul 10, 2017	22.05	22.13	22.05	22.13	829	+0.04(+0.20%)
Jul 07, 2017	22.14	22.14	22.08	22.08	1,583	-0.04(-0.20%)
Jul 06, 2017	22.14	22.14	22.13	22.13	625	+0.06(+0.29%)
Jul 05, 2017	22.14	22.19	22.05	22.06	16,431	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.