Indicators

Unifi Inc (NY: UFI )

6.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.09	29.09	28.06	28.07	50,418	-1.15(-3.94%)
Apr 27, 2017	29.08	29.32	28.87	29.22	116,562	+0.21(+0.72%)
Apr 26, 2017	29.35	29.65	28.06	29.01	197,366	+1.25(+4.50%)
Apr 25, 2017	28.02	28.25	27.71	27.76	69,761	-0.14(-0.50%)
Apr 24, 2017	28.08	28.28	27.84	27.90	70,062	+0.27(+0.98%)
Apr 21, 2017	27.94	28.19	27.51	27.63	58,869	-0.44(-1.57%)
Apr 20, 2017	27.71	28.33	27.71	28.07	52,402	+0.47(+1.70%)
Apr 19, 2017	27.36	27.70	27.24	27.60	47,618	+0.16(+0.58%)
Apr 18, 2017	26.93	27.45	26.93	27.44	31,736	+0.38(+1.40%)
Apr 17, 2017	26.52	27.19	26.52	27.06	46,522	+0.40(+1.50%)
Apr 13, 2017	27.13	27.13	26.38	26.66	34,744	-0.52(-1.91%)
Apr 12, 2017	27.17	27.34	26.92	27.18	34,295	-0.19(-0.69%)
Apr 11, 2017	27.12	27.42	26.75	27.37	70,448	+0.16(+0.59%)
Apr 10, 2017	27.24	27.64	26.80	27.21	37,121	-0.05(-0.18%)
Apr 07, 2017	27.33	27.39	27.01	27.26	42,224	-0.18(-0.66%)
Apr 06, 2017	26.97	27.46	26.97	27.44	37,831	+0.42(+1.55%)
Apr 05, 2017	26.92	27.29	26.51	27.02	50,388	+0.09(+0.33%)
Apr 04, 2017	27.28	27.50	26.78	26.93	46,432	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.