Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

5.020 +0.070 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.970 5.112 4.910 5.020 21,631 +0.07(+1.41%)
May 29, 2025 4.900 5.050 4.845 4.950 22,702 +0.00(+0.00%)
May 28, 2025 4.900 4.984 4.860 4.950 14,210 -0.02(-0.40%)
May 27, 2025 4.950 5.070 4.850 4.970 26,313 +0.04(+0.81%)
May 23, 2025 5.020 5.060 4.830 4.930 22,494 -0.14(-2.76%)
May 22, 2025 5.100 5.220 4.970 5.070 64,457 -0.06(-1.17%)
May 21, 2025 4.650 5.423 4.600 5.130 286,494 +0.51(+11.04%)
May 20, 2025 4.710 4.730 4.600 4.620 157,392 -0.08(-1.70%)
May 19, 2025 4.660 4.739 4.580 4.700 29,070 +0.04(+0.86%)
May 16, 2025 4.830 4.865 4.650 4.660 37,887 -0.20(-4.12%)
May 15, 2025 4.670 4.900 4.625 4.860 38,865 +0.15(+3.18%)
May 14, 2025 4.830 4.910 4.665 4.710 71,638 -0.18(-3.68%)
May 13, 2025 4.760 4.920 4.650 4.890 98,747 +0.21(+4.49%)
May 12, 2025 4.750 4.843 4.620 4.680 39,302 +0.00(+0.00%)
May 09, 2025 4.740 4.780 4.610 4.680 42,444 -0.04(-0.85%)
May 08, 2025 4.640 4.765 4.593 4.720 33,945 +0.10(+2.16%)
May 07, 2025 4.770 4.775 4.590 4.620 30,117 -0.11(-2.33%)
May 06, 2025 4.740 4.830 4.700 4.730 36,095 +0.05(+1.07%)
May 05, 2025 5.080 5.126 4.400 4.680 401,801 -0.46(-8.95%)
May 02, 2025 5.120 5.190 4.930 5.140 97,225 +0.10(+1.98%)
May 01, 2025 4.740 5.540 4.740 5.040 147,698 -0.05(-0.98%)
Apr 30, 2025 5.170 5.185 5.050 5.090 41,344 -0.09(-1.74%)
Apr 29, 2025 5.300 5.402 5.110 5.180 46,466 -0.17(-3.18%)
Apr 28, 2025 5.540 5.565 5.300 5.350 24,595 -0.09(-1.65%)
Apr 25, 2025 5.330 5.450 5.180 5.440 49,211 +0.02(+0.37%)
Apr 24, 2025 5.320 5.540 5.260 5.420 60,956 +0.11(+2.07%)
Apr 23, 2025 5.330 5.530 5.190 5.310 62,275 +0.14(+2.71%)
Apr 22, 2025 5.330 5.340 5.030 5.170 77,381 -0.08(-1.52%)
Apr 21, 2025 5.260 5.380 5.124 5.250 61,292 -0.05(-0.94%)
Apr 17, 2025 5.370 5.680 5.070 5.300 221,031 +0.68(+14.72%)
Apr 16, 2025 4.710 4.860 4.570 4.620 51,022 -0.05(-1.07%)
Apr 15, 2025 4.760 4.920 4.600 4.670 67,967 -0.15(-3.11%)
Apr 14, 2025 4.650 4.820 4.600 4.820 93,753 +0.18(+3.88%)
Apr 11, 2025 4.690 4.800 4.580 4.640 112,121 -0.05(-1.07%)
Apr 10, 2025 4.610 4.690 4.440 4.690 87,444 +0.16(+3.53%)
Apr 09, 2025 4.300 4.590 4.250 4.530 71,146 +0.21(+4.86%)
Apr 08, 2025 4.560 4.649 4.250 4.320 84,761 -0.14(-3.14%)
Apr 07, 2025 4.590 4.600 4.460 4.460 65,776 -0.25(-5.31%)
Apr 04, 2025 4.560 4.740 4.490 4.710 34,453 +0.04(+0.86%)
Apr 03, 2025 4.700 4.700 4.590 4.670 56,297 -0.19(-3.91%)
Apr 02, 2025 4.700 4.970 4.700 4.860 38,212 +0.16(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.