Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.15	14.17	13.75	13.79	17,330,430	-0.34(-2.43%)
Feb 27, 2017	14.14	14.18	14.05	14.13	6,998,462	-0.03(-0.20%)
Feb 24, 2017	13.94	14.27	13.94	14.16	7,466,228	+0.18(+1.25%)
Feb 23, 2017	14.06	14.08	13.95	13.98	8,569,902	-0.05(-0.35%)
Feb 22, 2017	13.89	14.14	13.86	14.03	8,675,062	+0.13(+0.91%)
Feb 21, 2017	13.89	14.04	13.84	13.91	6,813,044	-0.01(-0.05%)
Feb 17, 2017		13.91	13.91	13.91	0	+0.19(+1.38%)
Feb 16, 2017	13.75	13.78	13.67	13.72	8,474,752	-0.03(-0.20%)
Feb 15, 2017	13.79	13.83	13.71	13.75	7,218,525	-0.06(-0.46%)
Feb 14, 2017	13.65	13.89	13.63	13.82	8,755,591	+0.11(+0.77%)
Feb 13, 2017	13.89	13.96	13.63	13.71	17,680,064	-0.15(-1.06%)
Feb 10, 2017	13.86	14.11	13.55	13.86	21,344,838	-0.45(-3.14%)
Feb 09, 2017	13.98	14.33	13.99	14.31	12,636,231	+0.33(+2.36%)
Feb 08, 2017	13.89	14.10	13.89	13.98	10,843,513	+0.05(+0.35%)
Feb 07, 2017	13.92	13.97	13.85	13.93	3,375,945	+0.01(+0.05%)
Feb 06, 2017	14.03	14.03	13.89	13.92	5,201,618	-0.10(-0.70%)
Feb 03, 2017	13.98	14.11	13.94	14.02	9,304,899	+0.17(+1.22%)
Feb 02, 2017	13.70	13.91	13.66	13.85	8,559,567	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.