Skip to main content

Western Union (NY: WU )

14.44 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 14.32 14.54 14.31 14.44 3,203,394 -0.03(-0.21%)
Dec 01, 2022 14.66 14.84 14.26 14.47 5,633,361 -0.19(-1.30%)
Nov 30, 2022 14.42 14.77 14.33 14.66 7,440,446 +0.19(+1.31%)
Nov 29, 2022 14.26 14.52 14.25 14.47 4,478,854 +0.21(+1.47%)
Nov 28, 2022 14.18 14.48 14.16 14.26 3,553,141 -0.03(-0.21%)
Nov 25, 2022 14.23 14.55 14.18 14.29 2,595,140 +0.11(+0.78%)
Nov 23, 2022 14.04 14.29 14.02 14.18 3,249,288 +0.06(+0.42%)
Nov 22, 2022 14.08 14.25 14.01 14.12 3,351,749 +0.17(+1.22%)
Nov 21, 2022 13.84 14.09 13.79 13.95 3,613,341 +0.06(+0.43%)
Nov 18, 2022 14.10 14.30 13.75 13.89 3,634,250 -0.04(-0.29%)
Nov 17, 2022 13.64 13.93 13.60 13.93 3,947,664 +0.09(+0.65%)
Nov 16, 2022 14.00 14.03 13.76 13.84 4,492,607 -0.23(-1.63%)
Nov 15, 2022 13.96 14.40 13.95 14.07 4,996,739 +0.31(+2.25%)
Nov 14, 2022 13.78 14.14 13.78 13.76 8,051,307 -0.09(-0.65%)
Nov 11, 2022 13.71 14.02 13.50 13.85 7,927,644 +0.40(+2.97%)
Nov 10, 2022 13.20 13.51 13.20 13.45 6,427,506 +0.77(+6.07%)
Nov 09, 2022 12.81 12.94 12.61 12.68 6,162,017 -0.25(-1.93%)
Nov 08, 2022 12.93 13.18 12.81 12.93 4,666,666 +0.03(+0.23%)
Nov 07, 2022 12.85 13.05 12.58 12.90 4,498,857 +0.09(+0.70%)
Nov 04, 2022 12.62 13.05 12.61 12.81 5,974,874 +0.38(+3.06%)
Nov 03, 2022 12.87 12.95 12.27 12.43 6,826,846 -0.61(-4.68%)
Nov 02, 2022 13.71 13.78 12.87 13.04 7,226,898 -0.59(-4.33%)
Nov 01, 2022 13.66 13.74 13.55 13.63 4,985,958 +0.12(+0.89%)
Oct 31, 2022 13.80 13.87 13.49 13.51 5,272,689 -0.40(-2.88%)
Oct 28, 2022 13.39 14.10 13.39 13.91 4,682,287 +0.05(+0.36%)
Oct 27, 2022 14.05 14.15 13.86 13.86 4,431,991 -0.10(-0.72%)
Oct 26, 2022 14.02 14.26 13.90 13.96 5,719,579 +0.04(+0.29%)
Oct 25, 2022 13.85 14.13 13.81 13.92 5,410,543 +0.01(+0.07%)
Oct 24, 2022 13.75 13.97 13.59 13.91 5,307,403 +0.28(+2.05%)
Oct 21, 2022 13.35 13.70 13.05 13.63 5,822,661 +0.19(+1.41%)
Oct 20, 2022 13.87 13.95 13.11 13.44 12,832,280 -0.81(-5.68%)
Oct 19, 2022 14.19 14.37 14.06 14.25 4,942,202 -0.06(-0.42%)
Oct 18, 2022 14.32 14.56 14.16 14.31 3,927,409 +0.21(+1.49%)
Oct 17, 2022 14.22 14.46 14.09 14.10 5,551,329 +0.10(+0.71%)
Oct 14, 2022 14.11 14.31 13.98 14.00 4,716,980 -0.04(-0.28%)
Oct 13, 2022 13.52 14.14 13.46 14.04 4,825,167 +0.32(+2.33%)
Oct 12, 2022 13.50 13.92 13.39 13.72 4,685,478 +0.24(+1.78%)
Oct 11, 2022 13.55 13.64 13.25 13.48 3,804,810 -0.04(-0.30%)
Oct 10, 2022 13.55 13.71 13.47 13.52 3,871,492 +0.05(+0.37%)
Oct 07, 2022 13.76 13.78 13.37 13.47 5,540,184 -0.37(-2.67%)
Oct 06, 2022 14.28 14.28 13.66 13.84 5,851,133 -0.45(-3.15%)
Oct 05, 2022 14.22 14.38 14.09 14.29 3,906,302 -0.16(-1.11%)
Oct 04, 2022 14.07 14.48 14.05 14.45 5,664,592 +0.61(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.