Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		119.59	119.59	119.59	0	-0.67(-0.56%)
Dec 28, 2017	121.00	121.17	118.89	120.26	1,121,620	+0.46(+0.38%)
Dec 27, 2017	119.34	119.94	118.82	119.80	1,298,209	+0.58(+0.49%)
Dec 26, 2017	119.13	119.88	118.28	119.22	1,053,754	+0.44(+0.37%)
Dec 22, 2017	117.95	119.13	117.51	118.78	991,743	+0.54(+0.46%)
Dec 21, 2017	118.32	119.81	117.84	118.24	1,940,298	-0.11(-0.09%)
Dec 20, 2017	115.72	118.62	115.51	118.35	1,886,000	+2.63(+2.27%)
Dec 19, 2017	115.78	116.92	115.16	115.72	1,624,360	-0.37(-0.32%)
Dec 18, 2017	118.16	118.80	115.85	116.09	2,065,270	+0.33(+0.29%)
Dec 15, 2017	114.07	116.55	112.51	115.76	3,412,397	+2.67(+2.36%)
Dec 14, 2017	114.01	114.55	111.80	113.09	1,609,315	-0.45(-0.40%)
Dec 13, 2017	113.94	114.93	112.51	113.54	1,870,751	-0.06(-0.05%)
Dec 12, 2017	111.86	114.63	111.50	113.60	1,610,791	+1.70(+1.52%)
Dec 11, 2017	114.05	115.96	110.92	111.90	2,518,450	-2.56(-2.24%)
Dec 08, 2017	113.15	116.36	111.60	114.46	5,486,737	+7.68(+7.19%)
Dec 07, 2017	109.64	109.98	105.55	106.78	2,593,811	-2.64(-2.41%)
Dec 06, 2017	108.97	109.76	107.56	109.42	1,928,041	+0.52(+0.48%)
Dec 05, 2017		113.99	108.57	108.90	2,179,690	-2.85(-2.55%)
Dec 04, 2017	109.71	113.23	109.23	111.75	2,473,221	+2.79(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.