Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.00	93.00	93.00	0	-0.49(-0.52%)
Dec 28, 2017	95.50	96.00	93.49	93.49	2,428	-1.51(-1.59%)
Dec 27, 2017	95.55	97.00	92.01	95.00	4,829	-2.90(-2.96%)
Dec 26, 2017	97.90	97.90	97.90	97.90	871	-0.10(-0.10%)
Dec 22, 2017	97.27	98.00	95.95	98.00	1,068	+2.43(+2.54%)
Dec 21, 2017	98.05	98.40	94.21	95.57	3,732	-2.93(-2.97%)
Dec 20, 2017	98.61	103.05	98.00	98.50	6,608	-1.51(-1.51%)
Dec 19, 2017	100.00	106.00	100.00	100.01	5,127	+1.01(+1.02%)
Dec 18, 2017	98.00	99.00	98.00	99.00	3,715	+1.00(+1.02%)
Dec 15, 2017	91.98	100.00	89.95	98.00	4,719	+6.93(+7.61%)
Dec 14, 2017	91.07	91.07	91.07	91.07	221	+0.22(+0.24%)
Dec 13, 2017	95.41	95.45	86.38	90.85	1,035	+2.85(+3.24%)
Dec 11, 2017		88.00	88.00	88.00	566	+4.90(+5.90%)
Dec 08, 2017	77.20	83.23	77.20	83.10	2,525	-2.65(-3.09%)
Dec 06, 2017		85.75	85.75	85.75	384	+2.51(+3.02%)
Dec 05, 2017	75.92	83.24	75.92	83.24	1,843	+3.23(+4.04%)
Dec 04, 2017		90.59	80.01	80.01	1,839	-10.58(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.