Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 14.10 14.78 14.10 14.30 3,008 -0.29(-1.95%)
Dec 01, 2022 14.23 14.99 14.03 14.59 8,892 +0.55(+3.92%)
Nov 30, 2022 14.28 14.81 13.74 14.04 14,154 -0.16(-1.13%)
Nov 29, 2022 14.74 14.82 14.00 14.20 5,288 -0.34(-2.34%)
Nov 28, 2022 14.00 14.85 14.00 14.54 3,486 +0.44(+3.12%)
Nov 25, 2022 14.32 14.80 14.03 14.10 7,506 -0.27(-1.88%)
Nov 23, 2022 14.04 14.58 13.97 14.37 13,288 +0.77(+5.66%)
Nov 22, 2022 14.27 14.27 13.51 13.60 5,893 -0.12(-0.84%)
Nov 21, 2022 14.00 14.00 13.51 13.71 8,181 -0.38(-2.66%)
Nov 18, 2022 14.25 14.88 14.00 14.09 33,842 +0.39(+2.85%)
Nov 17, 2022 13.75 13.75 13.48 13.70 513 -0.01(-0.07%)
Nov 16, 2022 13.64 14.02 13.31 13.71 5,243 -0.39(-2.77%)
Nov 15, 2022 14.19 14.19 13.51 14.10 2,773 -0.09(-0.63%)
Nov 14, 2022 13.81 14.40 13.13 14.19 14,871 +0.38(+2.75%)
Nov 11, 2022 13.78 14.40 13.62 13.81 10,154 +0.22(+1.62%)
Nov 10, 2022 13.88 13.88 13.30 13.59 2,009 +0.30(+2.26%)
Nov 09, 2022 13.23 13.39 13.20 13.29 2,667 -0.14(-1.05%)
Nov 08, 2022 13.70 13.79 13.43 13.43 3,898 -0.27(-1.94%)
Nov 07, 2022 14.60 14.94 13.70 13.70 16,314 -0.83(-5.75%)
Nov 04, 2022 14.73 14.97 14.53 14.53 3,182 -0.22(-1.49%)
Nov 03, 2022 14.84 14.84 14.57 14.75 3,559 -0.37(-2.47%)
Nov 02, 2022 15.31 15.31 15.02 15.12 1,379 -0.04(-0.25%)
Oct 31, 2022 15.16 327 -0.39(-2.51%)
Oct 28, 2022 14.77 15.94 14.74 15.55 5,887 +0.60(+4.01%)
Oct 27, 2022 15.70 15.70 14.94 14.95 2,235 -0.26(-1.71%)
Oct 26, 2022 16.07 16.87 15.21 15.21 6,532 -0.59(-3.73%)
Oct 25, 2022 15.78 16.40 15.77 15.80 7,034 -0.61(-3.72%)
Oct 24, 2022 15.92 16.69 15.12 16.41 7,011 +0.73(+4.66%)
Oct 21, 2022 15.50 16.13 15.50 15.68 1,720 +0.37(+2.42%)
Oct 20, 2022 16.25 16.50 15.31 15.31 5,051 -0.69(-4.31%)
Oct 19, 2022 16.11 16.34 16.00 16.00 4,195 +0.09(+0.53%)
Oct 18, 2022 16.06 16.06 15.80 15.91 2,638 +0.51(+3.34%)
Oct 17, 2022 14.84 15.75 14.84 15.40 4,796 -0.05(-0.32%)
Oct 14, 2022 16.15 16.15 15.10 15.45 9,672 -0.70(-4.33%)
Oct 13, 2022 16.11 16.73 16.11 16.15 3,060 -0.61(-3.64%)
Oct 12, 2022 16.90 17.60 16.15 16.76 7,433 +0.65(+4.03%)
Oct 11, 2022 16.25 17.39 16.11 16.11 17,899 -0.13(-0.80%)
Oct 10, 2022 15.79 16.41 15.79 16.24 1,955 +0.43(+2.72%)
Oct 07, 2022 15.85 16.50 15.30 15.81 5,295 -0.71(-4.30%)
Oct 06, 2022 16.50 17.14 16.49 16.52 3,810 -0.47(-2.77%)
Oct 05, 2022 17.28 17.28 16.25 16.99 1,784 +0.60(+3.66%)
Oct 04, 2022 15.75 16.58 15.75 16.39 12,718 +0.41(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.