Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK +0.01 (+0.12%)
Streaming Realtime Price Updated: 11:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.559 8.562 8.552 8.557 0 +0.02(+0.26%)
Aug 30, 2016 8.538 8.539 8.532 8.535 0 +0.07(+0.77%)
Aug 29, 2016 8.468 8.472 8.464 8.470 0 -0.02(-0.20%)
Aug 28, 2016 8.490 8.494 8.481 8.487 0 -0.00(-0.00%)
Aug 26, 2016 8.407 8.507 8.362 8.487 0 +0.08(+0.95%)
Aug 25, 2016 8.407 8.412 8.400 8.407 0 +0.01(+0.09%)
Aug 24, 2016 8.400 8.403 8.395 8.399 0 +0.02(+0.19%)
Aug 23, 2016 8.380 8.387 8.375 8.384 0 +0.01(+0.12%)
Aug 22, 2016 8.369 8.378 8.366 8.374 0 -0.02(-0.28%)
Aug 21, 2016 8.388 8.399 8.380 8.397 0 +0.01(+0.18%)
Aug 19, 2016 8.345 8.405 8.341 8.383 0 +0.03(+0.38%)
Aug 18, 2016 8.345 8.355 8.341 8.351 0 -0.06(-0.76%)
Aug 17, 2016 8.418 8.421 8.408 8.415 0 -0.00(-0.01%)
Aug 16, 2016 8.407 8.419 8.398 8.416 0 -0.04(-0.52%)
Aug 15, 2016 8.459 8.462 8.455 8.460 0 +0.00(+0.04%)
Aug 14, 2016 8.449 8.459 8.447 8.457 0 +0.01(+0.06%)
Aug 12, 2016 8.470 8.489 8.405 8.452 0 -0.02(-0.26%)
Aug 11, 2016 8.470 8.477 8.468 8.474 0 +0.02(+0.22%)
Aug 10, 2016 8.456 8.461 8.447 8.455 0 -0.08(-0.97%)
Aug 09, 2016 8.537 8.540 8.532 8.538 0 -0.05(-0.55%)
Aug 08, 2016 8.587 8.589 8.583 8.585 0 +0.02(+0.25%)
Aug 07, 2016 8.571 8.575 8.561 8.564 0 -0.00(-0.01%)
Aug 05, 2016 8.524 8.586 8.509 8.565 0 +0.04(+0.51%)
Aug 04, 2016 8.524 8.530 8.513 8.521 0 -0.03(-0.29%)
Aug 03, 2016 8.551 8.553 8.540 8.547 0 +0.04(+0.44%)
Aug 02, 2016 8.513 8.515 8.505 8.509 0 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.