US Dollar to Swedish Krona (FOREX: USD-SEK )

8.313 SEK +0.014 (+0.16%)
Streaming Realtime Price Updated: 4:33 PM EDT, May 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 8.420 8.432 8.289 8.299 313,648 -0.13(-1.51%)
May 06, 2021 8.420 8.429 8.401 8.427 14,157 -0.06(-0.69%)
May 05, 2021 8.480 8.490 8.451 8.485 17,636 +0.01(+0.15%)
May 04, 2021 8.470 8.482 8.456 8.473 20,167 +0.06(+0.69%)
May 03, 2021 8.407 8.427 8.369 8.415 20,674 -0.05(-0.58%)
May 02, 2021 8.454 8.465 8.444 8.464 23,492 +0.02(+0.19%)
Apr 30, 2021 8.356 8.470 8.327 8.447 305,242 +0.09(+1.05%)
Apr 29, 2021 8.356 8.369 8.327 8.360 20,181 +0.02(+0.28%)
Apr 28, 2021 8.333 8.343 8.291 8.336 15,127 -0.03(-0.41%)
Apr 27, 2021 8.369 8.378 8.345 8.370 20,727 -0.01(-0.17%)
Apr 26, 2021 8.374 8.386 8.358 8.385 20,593 -0.00(-0.03%)
Apr 25, 2021 8.384 8.390 8.374 8.387 15,975 +0.00(+0.04%)
Apr 23, 2021 8.427 8.454 8.309 8.384 270,675 -0.05(-0.55%)
Apr 22, 2021 8.427 8.454 8.378 8.430 9,298 +0.03(+0.33%)
Apr 21, 2021 8.400 8.410 8.354 8.402 17,769 -0.03(-0.40%)
Apr 20, 2021 8.427 8.439 8.379 8.436 10,020 +0.05(+0.54%)
Apr 19, 2021 8.394 8.400 8.353 8.390 32,946 -0.05(-0.61%)
Apr 18, 2021 8.447 8.456 8.437 8.442 24,059 +0.01(+0.10%)
Apr 16, 2021 8.412 8.464 8.403 8.433 234,575 -0.01(-0.15%)
Apr 15, 2021 8.412 8.457 8.403 8.445 15,675 -0.02(-0.21%)
Apr 14, 2021 8.460 8.465 8.374 8.463 6,597 -0.05(-0.55%)
Apr 13, 2021 8.507 8.512 8.495 8.510 37,645 -0.07(-0.76%)
Apr 12, 2021 8.564 8.576 8.558 8.575 17,024 +0.04(+0.42%)
Apr 11, 2021 8.547 8.547 8.535 8.539 5,726 +0.01(+0.07%)
Apr 09, 2021 8.527 8.575 8.469 8.533 270,063 -0.00(-0.01%)
Apr 08, 2021 8.527 8.542 8.469 8.533 13,717 -0.09(-1.05%)
Apr 07, 2021 8.610 8.630 8.552 8.624 16,303 +0.01(+0.17%)
Apr 06, 2021 8.601 8.617 8.588 8.609 13,777 -0.09(-1.04%)
Apr 05, 2021 8.692 8.702 8.613 8.700 8,122 -0.01(-0.16%)
Apr 04, 2021 8.716 8.723 8.700 8.713 11,657 -0.01(-0.08%)
Apr 02, 2021 8.695 8.737 8.674 8.721 170,124 +0.01(+0.08%)
Apr 01, 2021 8.695 8.716 8.674 8.714 36,912 -0.02(-0.18%)
Mar 31, 2021 8.722 8.735 8.695 8.730 7,787 -0.00(-0.03%)
Mar 30, 2021 8.733 8.743 8.710 8.732 9,500 +0.05(+0.57%)
Mar 29, 2021 8.691 8.694 8.640 8.682 11,324 +0.04(+0.45%)
Mar 28, 2021 8.641 8.654 8.628 8.643 4,876 +0.10(+1.21%)
Mar 26, 2021 8.645 8.659 8.509 8.540 175,034 -0.11(-1.26%)
Mar 25, 2021 8.645 8.655 8.509 8.649 18,790 +0.04(+0.46%)
Mar 24, 2021 8.607 8.614 8.566 8.610 14,881 +0.01(+0.16%)
Mar 23, 2021 8.589 8.598 8.579 8.596 9,888 +0.08(+0.98%)
Mar 22, 2021 8.495 8.515 8.457 8.512 11,026 -0.04(-0.44%)
Mar 21, 2021 8.549 8.549 8.549 3,470 +0.11(+1.25%)
Mar 19, 2021 8.508 8.579 8.405 8.443 222,789 -0.06(-0.69%)
Mar 18, 2021 8.508 8.529 8.405 8.502 6,662 +0.06(+0.70%)
Mar 17, 2021 8.433 8.457 8.393 8.443 9,942 -0.05(-0.64%)
Mar 16, 2021 8.491 8.504 8.454 8.498 9,329 -0.01(-0.10%)
Mar 15, 2021 8.509 8.515 8.489 8.507 12,433 +0.01(+0.17%)
Mar 14, 2021 8.491 8.496 8.484 8.492 9,512 +0.02(+0.25%)
Mar 12, 2021 8.445 8.525 8.429 8.471 261,060 +0.02(+0.27%)
Mar 11, 2021 8.445 8.458 8.429 8.448 2,885 -0.03(-0.34%)
Mar 10, 2021 8.473 8.487 8.438 8.477 4,393 -0.02(-0.24%)
Mar 09, 2021 8.498 8.507 8.491 8.497 1,846 -0.08(-0.92%)
Mar 08, 2021 8.584 8.584 8.576 8.576 1,651 +0.04(+0.53%)
Mar 07, 2021 8.534 8.537 8.523 8.531 3,675 +0.02(+0.28%)
Mar 05, 2021 8.484 8.566 8.453 8.508 340,842 +0.02(+0.23%)
Mar 04, 2021 8.484 8.502 8.467 8.488 6,126 +0.11(+1.27%)
Mar 03, 2021 8.417 8.429 8.379 8.382 3,084 -0.00(-0.05%)
Mar 02, 2021 8.370 8.390 8.351 8.386 4,515 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.