Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.96 SEK +0.08 (+0.73%)
Streaming Realtime Price Updated: 3:20 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 10.88 10.88 10.87 10.88 4,886 +0.01(+0.09%)
Apr 14, 2024 10.89 10.90 10.86 10.87 1,529 -0.02(-0.21%)
Apr 12, 2024 10.73 10.93 10.71 10.89 206,807 +0.16(+1.50%)
Apr 11, 2024 10.73 10.74 10.73 10.73 3,183 +0.01(+0.09%)
Apr 10, 2024 10.72 10.72 10.71 10.72 5,103 +0.17(+1.61%)
Apr 09, 2024 10.55 10.56 10.55 10.55 5,780 -0.00(-0.03%)
Apr 08, 2024 10.56 10.56 10.54 10.55 4,620 -0.10(-0.91%)
Apr 07, 2024 10.63 10.65 10.64 10.65 1,197 -0.03(-0.26%)
Apr 05, 2024 10.64 10.71 10.62 10.68 186,651 +0.03(+0.26%)
Apr 04, 2024 10.64 10.66 10.64 10.65 12,129 +0.00(+0.02%)
Apr 03, 2024 10.65 10.66 10.65 10.65 5,570 -0.10(-0.90%)
Apr 02, 2024 10.74 10.75 10.73 10.74 6,391 -0.06(-0.54%)
Apr 01, 2024 10.79 10.81 10.79 10.80 7,020 +0.11(+1.06%)
Mar 31, 2024 10.67 10.69 10.67 10.69 490 +0.02(+0.21%)
Mar 29, 2024 10.70 10.72 10.65 10.67 137,177 -0.03(-0.31%)
Mar 28, 2024 10.70 10.70 10.70 2,074 +0.05(+0.52%)
Mar 27, 2024 10.61 10.65 10.64 10.64 7,577 +0.05(+0.52%)
Mar 26, 2024 10.59 10.59 10.59 693 +0.01(+0.13%)
Mar 25, 2024 10.58 10.58 10.58 10.58 6,947 +0.02(+0.15%)
Mar 24, 2024 10.57 10.56 10.56 10.56 1,281 -0.01(-0.06%)
Mar 22, 2024 10.46 10.58 10.46 10.57 170,537 +0.10(+0.95%)
Mar 21, 2024 10.46 10.47 10.47 10.47 5,219 +0.09(+0.86%)
Mar 20, 2024 10.38 10.38 10.38 1,629 -0.06(-0.57%)
Mar 19, 2024 10.44 10.43 10.44 1,170 +0.01(+0.07%)
Mar 18, 2024 10.43 10.43 10.43 972 +0.06(+0.62%)
Mar 17, 2024 10.36 10.37 10.36 10.37 1,522 +0.02(+0.15%)
Mar 15, 2024 10.34 10.38 10.33 10.35 179,240 +0.01(+0.09%)
Mar 14, 2024 10.34 10.34 10.34 10.34 6,413 +0.12(+1.14%)
Mar 13, 2024 10.23 10.23 10.22 10.22 4,565 -0.01(-0.10%)
Mar 12, 2024 10.24 10.24 10.23 10.23 10,258 -0.01(-0.08%)
Mar 11, 2024 10.24 10.24 10.24 10.24 12,080 +0.02(+0.22%)
Mar 10, 2024 10.22 10.20 10.22 720 -0.07(-0.68%)
Mar 08, 2024 10.23 10.29 10.14 10.29 231,677 +0.06(+0.61%)
Mar 07, 2024 10.23 10.24 10.23 10.23 3,554 -0.06(-0.54%)
Mar 06, 2024 10.28 10.29 10.27 10.28 2,203 -0.10(-0.97%)
Mar 05, 2024 10.38 10.39 10.38 10.38 3,671 +0.02(+0.16%)
Mar 04, 2024 10.37 10.35 10.37 796 +0.05(+0.53%)
Mar 03, 2024 10.32 10.32 10.31 10.31 600 -0.05(-0.47%)
Mar 01, 2024 10.38 10.38 10.31 10.36 224,213 -0.01(-0.13%)
Feb 29, 2024 10.38 10.37 10.38 650 +0.04(+0.39%)
Feb 28, 2024 10.33 10.34 10.33 10.34 2,911 +0.04(+0.38%)
Feb 27, 2024 10.30 10.31 10.29 10.30 2,595 +0.04(+0.35%)
Feb 26, 2024 10.28 10.26 10.26 1,369 -0.07(-0.66%)
Feb 25, 2024 10.33 10.33 10.33 10.33 425 -0.02(-0.19%)
Feb 23, 2024 10.34 10.35 10.29 10.35 212,541 +0.03(+0.31%)
Feb 22, 2024 10.34 10.33 10.31 10.32 2,194 -0.05(-0.44%)
Feb 21, 2024 10.37 10.37 10.36 10.36 2,449 +0.00(+0.00%)
Feb 20, 2024 10.36 10.36 10.35 10.36 2,107 -0.04(-0.39%)
Feb 19, 2024 10.40 10.40 10.37 10.40 2,133 -0.02(-0.23%)
Feb 18, 2024 10.45 10.44 10.43 10.43 743 -0.03(-0.31%)
Feb 16, 2024 10.45 10.51 10.42 10.46 210,266 +0.01(+0.11%)
Feb 15, 2024 10.45 10.46 10.45 10.45 1,933 -0.07(-0.67%)
Feb 14, 2024 10.53 10.53 10.52 10.52 2,354 -0.07(-0.62%)
Feb 13, 2024 10.59 10.62 10.58 10.58 2,720 +0.19(+1.82%)
Feb 12, 2024 10.40 10.40 10.39 10.39 1,408 -0.06(-0.57%)
Feb 11, 2024 10.46 10.46 10.45 10.45 481 -0.07(-0.63%)
Feb 09, 2024 10.48 10.53 10.43 10.52 201,507 +0.04(+0.40%)
Feb 08, 2024 10.48 10.48 10.48 1,258 -0.01(-0.05%)
Feb 07, 2024 10.49 10.48 10.48 939 -0.02(-0.21%)
Feb 06, 2024 10.51 10.51 10.50 10.51 2,859 -0.10(-0.90%)
Feb 05, 2024 10.60 10.61 10.60 10.60 2,040 +0.08(+0.75%)
Feb 04, 2024 10.49 10.52 10.50 10.52 324 -0.07(-0.66%)
Feb 02, 2024 10.38 10.61 10.34 10.59 226,042 +0.21(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.