Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.92 23.92 23.83 23.88 6,421 +0.00(+0.00%)
Sep 29, 2016 23.83 23.88 23.82 23.88 3,967 +0.04(+0.18%)
Sep 28, 2016 23.94 23.98 23.83 23.83 3,457 -0.05(-0.22%)
Sep 27, 2016 23.83 23.89 23.82 23.89 9,853 +0.02(+0.08%)
Sep 26, 2016 23.80 23.94 23.80 23.87 2,538 +0.00(+0.01%)
Sep 23, 2016 23.84 23.91 23.83 23.87 12,190 -0.04(-0.17%)
Sep 22, 2016 23.82 23.94 23.78 23.91 7,442 +0.05(+0.21%)
Sep 21, 2016 23.79 23.88 23.79 23.86 1,999 -0.00(-0.01%)
Sep 20, 2016 23.79 23.86 23.73 23.86 16,964 +0.03(+0.15%)
Sep 19, 2016 23.82 23.91 23.77 23.82 8,355 -0.04(-0.19%)
Sep 16, 2016 23.74 23.87 23.70 23.87 5,020 +0.07(+0.29%)
Sep 15, 2016 23.77 23.82 23.71 23.80 8,247 +0.05(+0.23%)
Sep 14, 2016 23.67 23.81 23.67 23.75 2,270 -0.05(-0.23%)
Sep 13, 2016 23.70 23.80 23.70 23.80 10,663 +0.09(+0.37%)
Sep 12, 2016 23.72 23.83 23.70 23.71 10,311 -0.10(-0.41%)
Sep 09, 2016 23.87 23.88 23.63 23.81 4,965 +0.04(+0.16%)
Sep 08, 2016 23.83 23.83 23.76 23.77 3,217 -0.02(-0.08%)
Sep 07, 2016 23.87 23.87 23.77 23.79 36,142 -0.04(-0.16%)
Sep 06, 2016 23.77 23.85 23.71 23.83 7,015 -0.02(-0.08%)
Sep 02, 2016 23.85 23.85 23.85 23.85 4,302 +0.09(+0.37%)
Sep 01, 2016 23.91 23.91 23.76 23.76 6,053 -0.10(-0.41%)
Aug 31, 2016 23.92 23.92 23.76 23.86 1,499 +0.09(+0.36%)
Aug 30, 2016 23.84 23.84 23.73 23.77 1,522 -0.08(-0.32%)
Aug 29, 2016 23.86 23.87 23.77 23.85 6,390 +0.03(+0.12%)
Aug 26, 2016 23.81 23.90 23.81 23.82 2,175 -0.12(-0.49%)
Aug 25, 2016 23.92 24.00 23.84 23.94 5,135 +0.12(+0.51%)
Aug 24, 2016 23.92 23.92 23.81 23.82 3,719 -0.11(-0.46%)
Aug 23, 2016 23.93 23.93 23.87 23.93 6,628 -0.07(-0.29%)
Aug 22, 2016 23.89 24.00 23.89 24.00 3,703 +0.09(+0.36%)
Aug 19, 2016 23.98 23.98 23.88 23.91 958 -0.07(-0.28%)
Aug 18, 2016 24.02 24.02 23.95 23.98 3,574 -0.02(-0.08%)
Aug 17, 2016 24.02 24.02 23.86 24.00 2,042 -0.02(-0.08%)
Aug 16, 2016 23.97 24.02 23.93 24.02 3,282 +0.00(+0.01%)
Aug 15, 2016 23.94 24.01 23.84 24.01 3,425 +0.07(+0.28%)
Aug 12, 2016 23.89 24.01 23.89 23.95 8,573 +0.07(+0.29%)
Aug 11, 2016 24.00 24.02 23.88 23.88 5,597 -0.07(-0.29%)
Aug 10, 2016 23.95 24.01 23.90 23.95 7,743 +0.07(+0.29%)
Aug 09, 2016 23.84 23.88 23.84 23.88 1,078 +0.02(+0.08%)
Aug 08, 2016 23.91 23.93 23.78 23.86 23,120 -0.09(-0.38%)
Aug 05, 2016 23.93 24.01 23.92 23.95 7,267 -0.13(-0.53%)
Aug 04, 2016 23.89 24.08 23.89 24.08 7,193 +0.20(+0.84%)
Aug 03, 2016 24.04 24.07 23.88 23.88 7,437 -0.15(-0.61%)
Aug 02, 2016 23.98 24.04 23.96 24.02 11,700 +0.08(+0.33%)
Aug 01, 2016 24.05 24.05 23.87 23.95 2,841 +0.01(+0.04%)
Jul 29, 2016 23.88 24.05 23.88 23.94 1,821 +0.06(+0.25%)
Jul 28, 2016 23.86 23.92 23.83 23.88 9,083 +0.03(+0.12%)
Jul 27, 2016 23.80 23.85 23.75 23.85 6,833 -0.01(-0.04%)
Jul 26, 2016 23.82 23.86 23.79 23.86 1,115 +0.10(+0.41%)
Jul 25, 2016 23.81 23.83 23.76 23.76 4,957 -0.12(-0.49%)
Jul 22, 2016 23.86 23.90 23.86 23.88 6,111 +0.07(+0.29%)
Jul 21, 2016 23.78 23.83 23.78 23.81 1,656 -0.11(-0.45%)
Jul 20, 2016 23.85 23.92 23.76 23.92 3,504 +0.12(+0.49%)
Jul 19, 2016 23.73 23.88 23.73 23.80 14,918 +0.08(+0.33%)
Jul 18, 2016 23.72 23.82 23.71 23.72 14,131 -0.05(-0.21%)
Jul 15, 2016 23.76 23.89 23.76 23.77 8,435 +0.01(+0.04%)
Jul 14, 2016 23.74 23.91 23.74 23.76 27,960 +0.02(+0.10%)
Jul 13, 2016 23.76 23.85 23.70 23.74 11,921 -0.00(-0.02%)
Jul 12, 2016 23.75 23.85 23.71 23.74 7,812 +0.02(+0.08%)
Jul 11, 2016 23.75 23.81 23.72 23.72 11,004 +0.00(+0.00%)
Jul 08, 2016 23.71 23.78 23.70 23.72 19,443 -0.07(-0.29%)
Jul 07, 2016 23.78 23.87 23.71 23.79 9,005 +0.09(+0.37%)
Jul 06, 2016 23.80 23.80 23.70 23.70 7,065 -0.04(-0.16%)
Jul 05, 2016 23.66 23.89 23.66 23.74 25,202 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.