Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.54 24.57 24.41 24.41 17,548 +0.00(+0.00%)
Mar 30, 2016 24.38 24.44 24.32 24.41 12,833 +0.19(+0.77%)
Mar 29, 2016 24.21 24.36 24.21 24.22 11,383 +0.02(+0.08%)
Mar 28, 2016 24.16 24.36 24.16 24.20 7,453 -0.07(-0.28%)
Mar 24, 2016 24.22 24.27 24.27 24.27 15,877 -0.03(-0.12%)
Mar 23, 2016 24.41 24.41 24.23 24.30 6,001 -0.06(-0.24%)
Mar 22, 2016 24.34 24.53 24.22 24.36 5,603 +0.06(+0.24%)
Mar 21, 2016 24.37 24.54 24.30 24.30 32,947 -0.08(-0.32%)
Mar 18, 2016 24.31 24.41 24.31 24.38 12,171 -0.01(-0.04%)
Mar 17, 2016 24.40 24.41 24.18 24.39 11,345 +0.24(+1.01%)
Mar 16, 2016 24.33 24.39 24.06 24.14 45,698 -0.07(-0.28%)
Mar 15, 2016 24.25 24.36 24.21 24.21 5,959 -0.09(-0.36%)
Mar 14, 2016 24.25 24.61 24.25 24.30 5,086 -0.02(-0.08%)
Mar 11, 2016 24.36 24.40 24.22 24.32 37,734 +0.10(+0.40%)
Mar 10, 2016 24.21 24.30 24.21 24.22 5,155 +0.00(+0.00%)
Mar 09, 2016 24.25 24.31 24.22 24.22 24,521 -0.08(-0.32%)
Mar 08, 2016 24.22 24.31 24.21 24.30 15,268 +0.04(+0.16%)
Mar 07, 2016 24.27 24.29 24.21 24.26 19,211 +0.04(+0.16%)
Mar 04, 2016 24.19 24.36 24.19 24.22 23,659 +0.15(+0.61%)
Mar 03, 2016 24.01 24.14 24.01 24.07 13,002 +0.13(+0.53%)
Mar 02, 2016 23.95 24.10 23.94 23.95 39,460 -0.18(-0.73%)
Mar 01, 2016 24.24 24.24 23.97 24.12 65,597 +0.03(+0.12%)
Feb 29, 2016 23.96 24.09 23.96 24.09 9,540 +0.14(+0.57%)
Feb 26, 2016 24.07 24.07 23.96 23.96 10,451 -0.03(-0.12%)
Feb 25, 2016 23.98 24.05 23.98 23.99 10,231 -0.03(-0.14%)
Feb 24, 2016 24.00 24.02 23.98 24.02 4,615 +0.02(+0.08%)
Feb 23, 2016 24.05 24.05 24.00 24.00 9,906 -0.00(-0.02%)
Feb 22, 2016 23.99 24.15 23.99 24.01 24,584 +0.01(+0.04%)
Feb 19, 2016 24.06 24.06 24.00 24.00 6,066 +0.00(+0.00%)
Feb 18, 2016 24.03 24.09 24.00 24.00 3,429 -0.08(-0.32%)
Feb 17, 2016 24.06 24.08 23.93 24.07 95,781 +0.07(+0.28%)
Feb 16, 2016 24.09 24.14 24.00 24.01 81,647 +0.04(+0.16%)
Feb 12, 2016 23.96 23.97 23.97 23.97 208,762 +0.03(+0.12%)
Feb 11, 2016 23.90 24.04 23.86 23.94 20,411 +0.08(+0.33%)
Feb 10, 2016 23.86 23.92 23.81 23.86 43,084 +0.02(+0.08%)
Feb 09, 2016 23.80 23.85 23.78 23.84 12,001 +0.08(+0.33%)
Feb 08, 2016 23.84 23.84 23.68 23.76 54,198 +0.01(+0.04%)
Feb 05, 2016 23.75 23.80 23.61 23.75 21,737 -0.01(-0.04%)
Feb 04, 2016 23.64 23.82 23.64 23.76 52,652 +0.13(+0.54%)
Feb 03, 2016 23.62 23.65 23.62 23.63 29,195 +0.02(+0.08%)
Feb 02, 2016 23.57 23.66 23.51 23.61 56,381 -0.09(-0.37%)
Feb 01, 2016 23.65 23.73 23.65 23.70 28,523 +0.02(+0.08%)
Jan 29, 2016 23.64 23.79 23.64 23.68 12,966 +0.06(+0.25%)
Jan 28, 2016 23.64 23.76 23.61 23.62 16,655 -0.11(-0.45%)
Jan 27, 2016 23.64 23.73 23.63 23.73 31,617 +0.00(+0.00%)
Jan 26, 2016 23.70 23.82 23.62 23.73 19,112 -0.08(-0.33%)
Jan 25, 2016 23.67 23.85 23.61 23.81 43,246 +0.05(+0.21%)
Jan 22, 2016 23.77 23.77 23.67 23.76 78,238 +0.05(+0.21%)
Jan 21, 2016 23.60 23.72 23.56 23.71 8,605 +0.06(+0.25%)
Jan 20, 2016 23.53 23.66 23.53 23.65 52,552 +0.10(+0.41%)
Jan 19, 2016 23.65 23.67 23.48 23.56 288,796 -0.06(-0.25%)
Jan 15, 2016 23.50 23.61 23.61 23.61 26,838 +0.02(+0.08%)
Jan 14, 2016 23.58 23.65 23.58 23.60 22,005 +0.01(+0.04%)
Jan 13, 2016 23.51 23.65 23.45 23.59 209,824 +0.10(+0.42%)
Jan 12, 2016 23.56 23.56 23.43 23.49 46,106 -0.02(-0.08%)
Jan 11, 2016 23.38 23.54 23.38 23.51 46,936 +0.18(+0.75%)
Jan 08, 2016 23.24 23.37 23.24 23.33 68,161 +0.01(+0.04%)
Jan 07, 2016 23.19 23.39 23.19 23.32 110,499 -0.12(-0.50%)
Jan 06, 2016 23.26 23.46 23.23 23.44 107,611 -0.03(-0.12%)
Jan 05, 2016 23.53 23.61 23.42 23.47 117,905 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.