Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.71 22.71 22.71 0 -0.10(-0.43%)
Dec 29, 2016 22.64 22.88 22.35 22.80 29,959 +0.11(+0.47%)
Dec 28, 2016 22.67 22.76 22.58 22.70 25,311 -0.21(-0.94%)
Dec 27, 2016 22.93 23.04 22.79 22.91 23,229 +0.13(+0.56%)
Dec 23, 2016 22.79 22.79 22.79 0 -0.11(-0.47%)
Dec 22, 2016 22.93 23.04 22.89 22.89 3,236 -0.08(-0.34%)
Dec 21, 2016 22.94 22.97 22.84 22.97 3,804 +0.07(+0.30%)
Dec 20, 2016 22.85 22.94 22.75 22.90 12,927 -0.12(-0.51%)
Dec 19, 2016 22.84 23.02 22.84 23.02 3,493 +0.23(+1.03%)
Dec 16, 2016 22.94 22.94 22.79 22.79 3,738 -0.15(-0.64%)
Dec 15, 2016 22.90 23.03 22.89 22.93 9,097 -0.03(-0.11%)
Dec 14, 2016 23.01 23.05 22.96 22.96 2,702 -0.06(-0.25%)
Dec 13, 2016 23.01 23.10 23.01 23.01 5,889 -0.02(-0.07%)
Dec 12, 2016 23.01 23.04 23.01 23.03 2,116 -0.07(-0.30%)
Dec 09, 2016 23.08 23.12 23.01 23.10 5,782 +0.02(+0.08%)
Dec 08, 2016 23.08 23.12 23.03 23.08 24,046 -0.03(-0.13%)
Dec 07, 2016 23.14 23.14 23.06 23.11 2,893 -0.05(-0.21%)
Dec 06, 2016 23.17 23.31 23.14 23.16 3,592 -0.16(-0.67%)
Dec 05, 2016 23.15 23.31 23.12 23.31 2,926 +0.04(+0.17%)
Dec 02, 2016 23.09 23.34 23.09 23.27 7,174 +0.14(+0.59%)
Dec 01, 2016 23.20 23.23 23.12 23.14 2,821 -0.06(-0.25%)
Nov 30, 2016 23.26 23.26 23.09 23.20 2,454 +0.04(+0.17%)
Nov 29, 2016 23.18 23.26 23.07 23.16 3,433 +0.05(+0.21%)
Nov 28, 2016 23.18 23.18 23.02 23.11 7,228 +0.03(+0.13%)
Nov 25, 2016 23.11 23.17 23.07 23.08 3,001 +0.01(+0.04%)
Nov 23, 2016 23.07 23.07 23.07 0 -0.15(-0.63%)
Nov 22, 2016 23.24 23.24 23.13 23.21 1,341 -0.08(-0.34%)
Nov 21, 2016 23.08 23.29 23.02 23.29 11,594 +0.20(+0.89%)
Nov 18, 2016 23.19 23.23 23.09 23.09 24,714 -0.04(-0.17%)
Nov 17, 2016 23.10 23.25 23.10 23.13 7,122 +0.03(+0.13%)
Nov 16, 2016 23.11 23.16 23.09 23.10 6,341 -0.10(-0.42%)
Nov 15, 2016 23.17 23.32 23.17 23.20 3,994 +0.00(+0.00%)
Nov 14, 2016 23.25 23.34 23.17 23.20 8,817 -0.14(-0.59%)
Nov 11, 2016 23.37 23.37 23.30 23.33 1,121 -0.15(-0.65%)
Nov 10, 2016 23.36 23.56 23.36 23.49 1,782 +0.13(+0.57%)
Nov 09, 2016 23.39 23.43 23.30 23.35 2,828 -0.20(-0.83%)
Nov 08, 2016 23.48 23.55 23.48 23.55 2,089 +0.02(+0.09%)
Nov 07, 2016 23.53 23.53 23.51 23.53 5,151 -0.01(-0.04%)
Nov 04, 2016 23.52 23.55 23.52 23.54 7,754 +0.03(+0.12%)
Nov 03, 2016 23.48 23.52 23.48 23.51 720 -0.05(-0.21%)
Nov 02, 2016 23.52 23.60 23.51 23.56 1,634 +0.03(+0.12%)
Nov 01, 2016 23.53 23.53 23.53 23.53 150 +0.01(+0.04%)
Oct 31, 2016 23.58 23.58 23.47 23.52 1,324 +0.05(+0.21%)
Oct 28, 2016 23.43 23.54 23.41 23.47 6,115 +0.03(+0.13%)
Oct 27, 2016 23.55 23.55 23.43 23.44 2,667 -0.12(-0.50%)
Oct 26, 2016 23.60 23.60 23.54 23.56 2,393 -0.05(-0.21%)
Oct 25, 2016 23.61 23.61 23.54 23.61 3,066 +0.00(+0.00%)
Oct 24, 2016 23.60 23.64 23.60 23.61 18,937 +0.07(+0.29%)
Oct 21, 2016 23.51 23.61 23.49 23.54 4,341 -0.10(-0.41%)
Oct 20, 2016 23.62 23.67 23.55 23.63 2,220 -0.00(-0.02%)
Oct 19, 2016 23.62 23.71 23.61 23.64 3,362 -0.06(-0.26%)
Oct 18, 2016 23.67 23.77 23.62 23.70 3,661 +0.08(+0.32%)
Oct 17, 2016 23.58 23.71 23.49 23.62 7,785 -0.14(-0.58%)
Oct 14, 2016 23.67 23.77 23.56 23.76 12,257 +0.04(+0.16%)
Oct 13, 2016 23.67 23.77 23.54 23.72 11,619 -0.02(-0.10%)
Oct 12, 2016 23.69 23.76 23.66 23.75 4,845 -0.04(-0.18%)
Oct 11, 2016 23.69 23.79 23.66 23.79 7,760 +0.09(+0.37%)
Oct 10, 2016 23.68 23.72 23.66 23.70 21,304 -0.02(-0.08%)
Oct 07, 2016 23.83 23.92 23.67 23.72 3,933 -0.12(-0.49%)
Oct 06, 2016 23.87 23.90 23.82 23.84 4,888 -0.01(-0.04%)
Oct 05, 2016 23.92 23.92 23.79 23.85 6,165 -0.02(-0.08%)
Oct 04, 2016 23.91 23.95 23.77 23.87 10,039 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.