Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.41	13.83	13.14	13.73	135,889	+0.32(+2.41%)
Jan 28, 2016	12.53	13.49	12.07	13.41	217,774	+1.54(+12.97%)
Jan 27, 2016	11.72	11.97	11.65	11.87	104,233	+0.10(+0.83%)
Jan 26, 2016	12.06	12.08	11.47	11.77	223,818	-0.18(-1.54%)
Jan 25, 2016	12.15	12.16	11.88	11.95	95,331	-0.15(-1.26%)
Jan 22, 2016	11.80	12.16	11.79	12.11	110,608	+0.38(+3.27%)
Jan 21, 2016	11.73	12.05	11.57	11.72	118,913	-0.08(-0.70%)
Jan 20, 2016	12.00	12.03	11.60	11.81	206,388	-0.22(-1.87%)
Jan 19, 2016	12.04	12.25	11.67	12.03	154,813	+0.00(+0.03%)
Jan 15, 2016	12.23	12.03	12.03	12.03	165,780	-0.31(-2.51%)
Jan 14, 2016	12.47	12.55	12.24	12.34	129,835	+0.01(+0.08%)
Jan 13, 2016	12.69	12.79	12.23	12.33	84,329	-0.26(-2.09%)
Jan 12, 2016	12.59	12.92	12.26	12.59	233,629	-0.21(-1.63%)
Jan 11, 2016	12.83	12.93	12.46	12.80	112,518	+0.04(+0.35%)
Jan 08, 2016	13.17	13.22	12.74	12.76	107,052	-0.44(-3.31%)
Jan 07, 2016	13.39	13.93	13.16	13.19	75,867	-0.83(-5.92%)
Jan 06, 2016	13.75	14.17	13.75	14.02	112,086	+0.20(+1.42%)
Jan 05, 2016	14.06	14.07	13.78	13.83	144,519	-0.31(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.