Skip to main content

Pathward Financial Inc (NQ: CASH )

49.23 +0.18 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 49.02 49.55 48.84 49.23 201,674 +0.18(+0.37%)
Jan 26, 2023 48.00 49.07 46.16 49.05 434,161 +3.32(+7.26%)
Jan 25, 2023 45.14 45.81 45.07 45.73 144,569 +0.23(+0.51%)
Jan 24, 2023 45.97 46.00 45.29 45.50 163,135 -0.46(-1.00%)
Jan 23, 2023 44.77 45.99 44.51 45.96 131,188 +1.19(+2.66%)
Jan 20, 2023 44.58 45.04 44.32 44.77 234,358 +0.58(+1.31%)
Jan 19, 2023 45.17 45.33 44.13 44.19 227,996 -1.43(-3.13%)
Jan 18, 2023 46.32 46.76 45.59 45.62 358,248 -0.86(-1.85%)
Jan 17, 2023 46.60 46.96 46.27 46.48 210,138 -0.24(-0.51%)
Jan 13, 2023 45.90 46.85 45.81 46.72 159,941 +0.33(+0.71%)
Jan 12, 2023 46.35 46.66 45.84 46.39 237,310 +0.25(+0.54%)
Jan 11, 2023 46.50 46.76 46.06 46.14 279,783 -0.29(-0.62%)
Jan 10, 2023 45.47 46.47 45.45 46.43 192,593 +1.04(+2.29%)
Jan 09, 2023 46.04 46.47 45.31 45.39 163,564 -0.17(-0.37%)
Jan 06, 2023 44.42 45.57 44.42 45.56 176,706 +1.42(+3.22%)
Jan 05, 2023 44.54 44.67 43.95 44.14 224,537 -0.40(-0.90%)
Jan 04, 2023 43.92 45.12 43.92 44.54 301,108 +0.83(+1.90%)
Jan 03, 2023 43.36 44.05 43.10 43.71 270,231 +0.66(+1.53%)
Dec 30, 2022 43.25 43.63 42.98 43.05 248,218 -0.54(-1.24%)
Dec 29, 2022 42.22 43.59 42.01 43.59 148,393 +1.72(+4.11%)
Dec 28, 2022 42.74 43.06 41.84 41.87 91,969 -0.80(-1.87%)
Dec 27, 2022 42.71 42.98 42.21 42.67 128,834 +0.17(+0.40%)
Dec 23, 2022 42.54 42.96 42.10 42.50 189,766 +0.04(+0.09%)
Dec 22, 2022 43.13 43.13 41.76 42.46 170,350 -0.79(-1.83%)
Dec 21, 2022 43.03 43.64 42.99 43.25 262,591 +0.69(+1.62%)
Dec 20, 2022 42.50 43.27 42.39 42.56 305,060 +0.15(+0.35%)
Dec 19, 2022 42.38 42.72 42.12 42.41 250,456 +0.00(+0.00%)
Dec 16, 2022 41.17 42.42 40.94 42.41 897,535 +0.85(+2.05%)
Dec 15, 2022 41.75 42.41 41.16 41.56 302,118 -1.08(-2.53%)
Dec 14, 2022 43.49 43.60 42.56 42.64 322,688 -0.75(-1.73%)
Dec 13, 2022 43.68 44.46 42.70 43.39 291,994 +0.66(+1.54%)
Dec 12, 2022 41.96 43.03 41.66 42.73 194,716 +0.62(+1.47%)
Dec 09, 2022 42.27 43.08 41.73 42.11 131,944 -0.34(-0.80%)
Dec 08, 2022 42.53 42.82 42.04 42.45 136,116 +0.03(+0.07%)
Dec 07, 2022 42.08 42.84 41.95 42.42 98,935 +0.16(+0.38%)
Dec 06, 2022 42.52 42.95 41.89 42.26 99,778 -0.34(-0.80%)
Dec 05, 2022 43.45 43.67 42.21 42.60 148,515 -1.15(-2.63%)
Dec 02, 2022 42.85 43.77 42.60 43.75 196,617 +0.45(+1.04%)
Dec 01, 2022 43.48 43.89 43.14 43.30 115,773 -0.18(-0.41%)
Nov 30, 2022 42.61 43.61 41.85 43.48 231,732 +0.76(+1.78%)
Nov 29, 2022 43.01 43.76 42.68 42.72 91,988 -0.28(-0.65%)
Nov 28, 2022 43.99 44.20 42.99 43.00 175,064 -1.61(-3.61%)
Nov 25, 2022 44.75 44.95 43.83 44.61 84,600 +0.08(+0.18%)
Nov 23, 2022 44.04 44.59 43.92 44.53 98,194 +0.40(+0.91%)
Nov 22, 2022 44.01 44.52 43.75 44.13 94,276 +0.24(+0.55%)
Nov 21, 2022 42.60 43.92 42.21 43.89 146,827 +1.29(+3.02%)
Nov 18, 2022 43.92 43.92 42.28 42.60 118,996 -0.46(-1.07%)
Nov 17, 2022 42.90 43.33 42.38 43.06 104,411 -0.45(-1.03%)
Nov 16, 2022 43.93 43.93 43.38 43.51 96,674 -0.62(-1.40%)
Nov 15, 2022 44.28 44.90 43.69 44.13 127,031 +0.31(+0.71%)
Nov 14, 2022 44.17 44.60 43.78 43.82 261,393 -0.48(-1.08%)
Nov 11, 2022 43.98 44.52 43.75 44.30 154,251 +0.46(+1.05%)
Nov 10, 2022 42.57 44.41 42.33 43.84 178,573 +2.19(+5.25%)
Nov 09, 2022 41.90 42.24 41.46 41.65 164,145 -0.60(-1.42%)
Nov 08, 2022 42.78 42.81 41.94 42.25 141,313 -0.31(-0.73%)
Nov 07, 2022 41.92 42.76 41.64 42.56 128,776 +0.72(+1.72%)
Nov 04, 2022 40.59 41.87 40.45 41.84 121,966 +1.62(+4.02%)
Nov 03, 2022 40.96 41.08 39.84 40.22 134,194 -1.27(-3.06%)
Nov 02, 2022 41.50 42.45 41.25 41.49 214,606 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.