Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	130.41	131.30	127.70	128.60	1,895,466	-1.80(-1.38%)
Jul 28, 2016	134.00	135.00	129.53	130.40	2,899,215	+0.62(+0.48%)
Jul 27, 2016	126.63	130.32	125.81	129.78	2,110,740	+3.13(+2.47%)
Jul 26, 2016	126.77	127.81	125.39	126.65	1,331,610	-0.81(-0.64%)
Jul 25, 2016	125.71	127.93	125.34	127.46	1,382,218	+1.66(+1.32%)
Jul 22, 2016	127.74	127.98	125.34	125.80	1,381,823	-1.50(-1.18%)
Jul 21, 2016	128.24	129.95	126.34	127.30	2,172,208	+0.37(+0.29%)
Jul 20, 2016	124.15	128.00	123.96	126.93	1,817,215	+2.77(+2.23%)
Jul 19, 2016	125.00	125.86	123.14	124.16	1,426,026	-1.30(-1.04%)
Jul 18, 2016	125.62	125.98	124.00	125.46	1,003,101	-0.12(-0.10%)
Jul 15, 2016	126.37	126.87	124.96	125.58	1,606,479	+0.43(+0.34%)
Jul 14, 2016	125.00	125.72	123.97	125.15	1,317,741	+1.68(+1.36%)
Jul 13, 2016	126.37	126.78	123.24	123.47	1,593,968	-1.88(-1.50%)
Jul 12, 2016	125.98	127.20	124.22	125.35	2,413,377	+0.05(+0.04%)
Jul 11, 2016	126.03	126.47	124.01	125.30	1,734,565	+0.88(+0.71%)
Jul 08, 2016	124.63	123.34	123.34	124.42	2,447,653	+1.08(+0.88%)
Jul 07, 2016	122.20	125.54	121.96	123.34	2,812,834	+5.70(+4.85%)
Jul 05, 2016	117.35	118.21	116.00	117.64	1,443,097	-0.95(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.