Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 114.10 116.89 113.24 116.76 2,561,967 +2.59(+2.27%)
Jun 29, 2016 115.80 116.78 112.20 114.17 2,718,666 -0.77(-0.67%)
Jun 28, 2016 113.00 115.69 113.00 114.94 2,358,599 +3.05(+2.73%)
Jun 27, 2016 113.63 115.39 111.02 111.89 3,284,492 -1.10(-0.97%)
Jun 24, 2016 117.50 119.51 110.56 112.99 7,514,338 -10.58(-8.56%)
Jun 23, 2016 123.08 123.71 121.43 123.57 1,920,838 +2.16(+1.78%)
Jun 22, 2016 123.92 126.06 121.07 121.41 3,681,336 -2.73(-2.20%)
Jun 21, 2016 124.57 124.83 122.65 124.14 2,691,077 +0.18(+0.15%)
Jun 20, 2016 128.33 128.55 123.79 123.96 3,473,046 -1.24(-0.99%)
Jun 17, 2016 126.98 127.49 124.80 125.20 3,526,557 -2.29(-1.80%)
Jun 16, 2016 128.74 129.55 127.20 127.49 2,189,871 -2.06(-1.59%)
Jun 15, 2016 131.67 132.20 129.35 129.55 1,678,130 -1.67(-1.27%)
Jun 14, 2016 133.19 134.05 130.27 131.22 1,905,184 -2.10(-1.58%)
Jun 13, 2016 135.72 137.63 133.18 133.32 1,653,974 -2.29(-1.69%)
Jun 10, 2016 136.70 137.86 134.02 135.61 1,983,755 -2.63(-1.90%)
Jun 09, 2016 138.26 141.48 137.75 138.24 2,376,206 -0.64(-0.46%)
Jun 08, 2016 138.14 139.79 137.91 138.88 2,953,708 +0.75(+0.54%)
Jun 07, 2016 139.97 140.75 136.14 138.13 5,632,792 -16.86(-10.88%)
Jun 06, 2016 154.02 155.78 152.14 154.99 1,399,299 +1.10(+0.71%)
Jun 03, 2016 156.00 156.25 150.60 153.89 1,480,549 -2.88(-1.84%)
Jun 02, 2016 152.69 157.02 152.69 156.77 1,570,450 +4.07(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.