Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.333 8.336 8.330 8.333 0 +0.00(+0.03%)
May 30, 2016 8.336 8.337 8.326 8.331 0 -0.02(-0.25%)
May 29, 2016 8.351 8.354 8.348 8.351 0 -0.00(-0.00%)
May 27, 2016 8.278 8.359 8.269 8.352 0 +0.07(+0.86%)
May 26, 2016 8.278 8.285 8.273 8.280 0 -0.02(-0.27%)
May 25, 2016 8.297 8.304 8.296 8.303 0 -0.01(-0.12%)
May 24, 2016 8.314 8.316 8.308 8.313 0 -0.03(-0.41%)
May 23, 2016 8.339 8.355 8.336 8.348 0 +0.03(+0.32%)
May 22, 2016 8.320 8.324 8.316 8.321 0 +0.01(+0.09%)
May 20, 2016 8.359 8.361 8.311 8.313 0 -0.04(-0.50%)
May 19, 2016 8.359 8.361 8.352 8.355 0 +0.01(+0.12%)
May 18, 2016 8.350 8.351 8.338 8.345 0 +0.09(+1.06%)
May 17, 2016 8.258 8.260 8.252 8.258 0 -0.01(-0.06%)
May 16, 2016 8.263 8.267 8.260 8.263 0 +0.03(+0.31%)
May 15, 2016 8.246 8.248 8.232 8.238 0 -0.01(-0.11%)
May 13, 2016 8.187 8.272 8.181 8.247 0 +0.06(+0.76%)
May 12, 2016 8.187 8.188 8.181 8.185 0 +0.05(+0.60%)
May 11, 2016 8.136 8.142 8.130 8.136 0 -0.03(-0.31%)
May 10, 2016 8.161 8.163 8.155 8.161 0 -0.00(-0.01%)
May 09, 2016 8.169 8.171 8.158 8.162 0 +0.02(+0.19%)
May 08, 2016 8.145 8.152 8.134 8.146 0 +0.01(+0.08%)
May 06, 2016 8.110 8.157 8.083 8.140 0 +0.04(+0.43%)
May 05, 2016 8.110 8.115 8.098 8.105 0 +0.04(+0.50%)
May 04, 2016 8.069 8.072 8.059 8.064 0 +0.01(+0.13%)
May 03, 2016 8.053 8.057 8.047 8.054 0 +0.09(+1.10%)
May 02, 2016 7.967 7.969 7.960 7.966 0 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.