Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 29, 2015 0.3400 0.3400 0.3100 0.3300 84,340 -0.02(-7.04%)
Jun 26, 2015 0.3300 0.3550 0.3300 0.3550 54,000 +0.03(+9.23%)
Jun 25, 2015 0.3250 0.3350 0.3250 0.3250 192,020 +0.01(+1.56%)
Jun 24, 2015 0.3300 0.3300 0.3200 0.3200 69,166 -0.02(-5.88%)
Jun 23, 2015 0.3600 0.3600 0.3400 0.3400 12,000 -0.03(-8.11%)
Jun 22, 2015 0.3800 0.3800 0.3700 0.3700 34,445 +0.02(+5.71%)
Jun 19, 2015 0.3500 0.3500 0.3500 0.3500 30,500 +0.00(+0.00%)
Jun 18, 2015 0.3850 0.3850 0.3500 0.3500 300,000 -0.03(-7.89%)
Jun 17, 2015 0.3750 0.3800 0.3700 0.3800 54,737 -0.02(-5.00%)
Jun 16, 2015 0.3900 0.4000 0.3600 0.4000 154,500 +0.02(+5.26%)
Jun 15, 2015 0.3900 0.3900 0.3800 0.3800 22,000 -0.02(-5.00%)
Jun 12, 2015 0.3850 0.4000 0.3800 0.4000 87,000 +0.02(+5.26%)
Jun 11, 2015 0.3850 0.3850 0.3800 0.3800 3,500 -0.01(-1.30%)
Jun 10, 2015 0.3950 0.4000 0.3800 0.3850 57,500 +0.01(+1.32%)
Jun 09, 2015 0.3850 0.3850 0.3700 0.3800 102,000 +0.01(+1.33%)
Jun 08, 2015 0.4050 0.4050 0.3750 0.3750 43,500 -0.01(-2.60%)
Jun 05, 2015 0.3950 0.3950 0.3850 0.3850 26,960 +0.00(+0.00%)
Jun 04, 2015 0.4350 0.4350 0.3800 0.3850 108,500 -0.07(-14.44%)
Jun 03, 2015 0.4000 0.4500 0.3700 0.4500 497,851 +0.05(+12.50%)
Jun 02, 2015 0.4000 0.4000 0.4000 0.4000 26,000 +0.00(+0.00%)
Jun 01, 2015 0.4300 0.4300 0.4000 0.4000 326,333 -0.01(-2.44%)
May 29, 2015 0.4100 0.4100 0.4100 0.4100 5,000 -0.03(-6.82%)
May 28, 2015 0.4500 0.4500 0.4100 0.4400 244,000 +0.00(+0.00%)
May 27, 2015 0.4450 0.4500 0.4400 0.4400 84,000 -0.01(-1.12%)
May 26, 2015 0.4500 0.4500 0.4400 0.4450 18,500 -0.01(-1.11%)
May 25, 2015 0.4500 0.4500 0.4400 0.4500 30,500 +0.01(+2.27%)
May 22, 2015 0.4500 0.4500 0.4400 0.4400 11,500 -0.04(-8.33%)
May 21, 2015 0.4700 0.4850 0.4700 0.4800 11,353 +0.00(+0.00%)
May 20, 2015 0.4600 0.4800 0.4600 0.4800 30,133 +0.03(+6.67%)
May 19, 2015 0.4550 0.4550 0.4500 0.4500 10,000 -0.02(-5.26%)
May 15, 2015 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
May 14, 2015 0.4800 0.4800 0.4800 0.4800 16,500 +0.01(+2.13%)
May 13, 2015 0.4550 0.4700 0.4550 0.4700 13,500 +0.02(+4.44%)
May 12, 2015 0.4600 0.4600 0.4500 0.4500 102,500 -0.01(-1.10%)
May 11, 2015 0.4500 0.4550 0.4500 0.4550 35,000 -0.01(-2.15%)
May 08, 2015 0.4600 0.4750 0.4600 0.4650 77,500 +0.01(+1.09%)
May 07, 2015 0.4600 0.4750 0.4600 0.4600 62,250 -0.02(-5.15%)
May 06, 2015 0.4800 0.4850 0.4500 0.4850 151,000 +0.00(+0.00%)
May 05, 2015 0.5000 0.5000 0.4850 0.4850 159,500 -0.02(-3.00%)
May 04, 2015 0.4900 0.5000 0.4900 0.5000 77,000 +0.02(+4.17%)
May 01, 2015 0.4800 0.4900 0.4700 0.4800 99,500 +0.01(+3.23%)
Apr 30, 2015 0.4700 0.5400 0.4600 0.4650 401,070 +0.01(+1.09%)
Apr 29, 2015 0.3900 0.4650 0.3900 0.4600 1,163,779 +0.07(+16.46%)
Apr 28, 2015 0.3500 0.3950 0.3500 0.3950 291,400 +0.04(+11.27%)
Apr 27, 2015 0.3500 0.3550 0.3400 0.3550 260,500 +0.00(+0.00%)
Apr 24, 2015 0.3500 0.3550 0.3450 0.3550 53,000 +0.01(+4.41%)
Apr 23, 2015 0.3400 0.3500 0.3400 0.3400 210,300 -0.01(-2.86%)
Apr 22, 2015 0.3500 0.3500 0.2750 0.3500 677,030 +0.00(+0.00%)
Apr 21, 2015 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Apr 20, 2015 0.3500 0.3550 0.3500 0.3550 47,600 +0.01(+1.43%)
Apr 17, 2015 0.3600 0.3600 0.3500 0.3500 128,899 -0.03(-7.89%)
Apr 16, 2015 0.3500 0.3800 0.3500 0.3800 260,947 +0.03(+8.57%)
Apr 15, 2015 0.3200 0.3500 0.3100 0.3500 188,800 +0.02(+7.69%)
Apr 14, 2015 0.3250 0.3250 0.3000 0.3250 134,000 -0.01(-1.52%)
Apr 13, 2015 0.3100 0.3300 0.3000 0.3300 526,500 +0.02(+4.76%)
Apr 10, 2015 0.3200 0.3200 0.3150 0.3150 11,947 -0.01(-1.56%)
Apr 09, 2015 0.3150 0.3200 0.3150 0.3200 20,100 +0.01(+1.59%)
Apr 08, 2015 0.3200 0.3250 0.3100 0.3150 43,500 -0.01(-1.56%)
Apr 07, 2015 0.3350 0.3400 0.3100 0.3200 135,000 -0.02(-4.48%)
Apr 06, 2015 0.3350 0.3350 0.3350 0.3350 18,666 +0.00(+0.00%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.